新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 54.24 54.24 54.24 54.24 397.0K
09:30 54.23 54.23 53.67 53.81 6,140.5K
09:35 53.81 54.14 53.62 53.81 2,801.7K
09:40 53.81 54.07 53.74 53.99 901.8K
09:45 53.99 53.99 53.73 53.86 983.8K
09:50 53.86 53.96 53.82 53.83 858.2K
09:55 53.82 53.88 53.47 53.52 1,949.7K
10:00 53.51 53.64 53.49 53.54 847.8K
10:05 53.54 53.56 53.45 53.50 1,073.7K
10:10 53.51 53.52 53.38 53.38 809.9K
10:15 53.37 53.57 53.29 53.46 1,352.1K
10:20 53.50 53.56 53.22 53.29 935.9K
10:25 53.29 53.31 53.22 53.26 772.4K
10:30 53.26 53.44 53.26 53.29 677.3K
10:35 53.29 53.41 53.18 53.18 1,076.9K
10:40 53.14 53.31 53.09 53.19 684.1K
10:45 53.18 53.31 53.15 53.25 451.7K
10:50 53.26 53.31 53.23 53.29 227.2K
10:55 53.29 53.36 53.21 53.27 457.6K
11:00 53.27 53.29 53.16 53.21 345.8K
11:05 53.21 53.27 53.20 53.24 231.6K
11:10 53.23 53.26 53.18 53.20 266.3K
11:15 53.19 53.20 52.96 52.96 657.6K
11:20 52.96 52.97 52.76 52.76 1,076.9K
11:25 52.75 52.79 52.64 52.69 697.6K
13:00 52.64 52.81 52.57 52.78 969.4K
13:05 52.78 53.28 52.76 53.28 793.2K
13:10 53.28 53.49 53.16 53.41 668.8K
13:15 53.40 53.45 53.21 53.21 364.0K
13:20 53.21 53.22 53.11 53.14 262.4K
13:25 53.13 53.16 52.99 53.04 330.7K
13:30 53.02 53.31 53.02 53.31 319.3K
13:35 53.31 53.36 53.04 53.04 470.7K
13:40 53.04 53.08 52.89 52.90 450.5K
13:45 52.94 52.94 52.86 52.86 318.1K
13:50 52.86 52.98 52.85 52.91 460.2K
13:55 52.90 52.90 52.82 52.88 404.2K
14:00 52.87 53.00 52.85 52.99 428.0K
14:05 52.98 53.05 52.96 52.99 358.7K
14:10 53.01 53.14 53.01 53.08 388.6K
14:15 53.08 53.09 52.96 53.03 215.3K
14:20 52.99 53.08 52.98 53.04 232.0K
14:25 53.04 53.07 52.99 52.99 262.1K
14:30 53.00 53.07 52.83 53.06 556.4K
14:35 53.06 53.54 52.96 53.33 1,128.3K
14:40 53.31 53.53 53.22 53.47 889.3K
14:45 53.50 53.67 53.46 53.54 1,084.6K
14:50 53.51 53.71 53.51 53.68 1,451.5K
14:55 53.67 53.71 53.63 53.63 709.2K
15:00 53.63 53.63 53.63 53.63 707.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据