新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 57.14 57.14 57.14 57.14 1,530.5K
09:30 57.84 58.75 57.50 57.86 12,457.8K
09:35 57.84 58.06 57.51 57.79 4,959.6K
09:40 57.80 57.90 57.21 57.25 3,353.7K
09:45 57.26 57.49 57.24 57.24 2,012.1K
09:50 57.23 57.46 57.15 57.33 2,675.9K
09:55 57.33 57.40 57.21 57.23 1,281.4K
10:00 57.23 57.49 57.06 57.43 1,913.1K
10:05 57.36 57.64 57.26 57.63 1,325.0K
10:10 57.64 58.01 57.64 57.86 1,678.9K
10:15 57.86 57.86 57.61 57.78 759.2K
10:20 57.80 57.99 57.57 57.69 975.2K
10:25 57.68 57.68 57.39 57.40 701.4K
10:30 57.46 57.50 57.26 57.26 677.0K
10:35 57.27 57.35 57.22 57.29 690.3K
10:40 57.26 57.49 57.26 57.41 415.0K
10:45 57.42 57.49 57.36 57.38 314.8K
10:50 57.36 57.42 57.31 57.35 441.6K
10:55 57.35 57.36 57.21 57.26 694.5K
11:00 57.27 57.35 57.24 57.25 407.7K
11:05 57.26 57.29 57.07 57.13 1,045.5K
11:10 57.13 57.14 56.97 57.02 837.2K
11:15 57.02 57.06 56.92 56.99 569.5K
11:20 56.99 57.04 56.93 57.00 358.0K
11:25 57.00 57.07 56.86 56.87 639.7K
13:00 56.87 56.87 56.36 56.38 1,224.4K
13:05 56.40 56.43 56.33 56.34 636.6K
13:10 56.34 56.36 56.11 56.16 752.1K
13:15 56.16 56.31 56.15 56.30 661.1K
13:20 56.30 56.31 56.16 56.20 451.1K
13:25 56.19 56.24 56.14 56.21 632.9K
13:30 56.21 56.41 56.12 56.39 678.0K
13:35 56.39 56.39 56.16 56.16 385.4K
13:40 56.16 56.16 56.01 56.02 730.5K
13:45 56.04 56.21 56.03 56.08 484.3K
13:50 56.08 56.32 56.08 56.28 330.8K
13:55 56.27 56.36 56.21 56.36 294.1K
14:00 56.34 56.36 56.16 56.16 446.0K
14:05 56.18 56.29 56.14 56.16 380.8K
14:10 56.16 56.28 56.14 56.24 294.3K
14:15 56.21 56.25 56.07 56.09 454.9K
14:20 56.09 56.14 55.99 56.09 621.9K
14:25 56.09 56.21 56.08 56.14 334.7K
14:30 56.14 56.23 56.11 56.22 506.8K
14:35 56.24 56.50 56.24 56.48 762.6K
14:40 56.46 56.48 56.38 56.44 638.7K
14:45 56.43 56.46 56.38 56.44 597.6K
14:50 56.44 56.44 56.36 56.38 797.6K
14:55 56.38 56.39 56.36 56.36 543.3K
15:00 56.37 56.37 56.37 56.37 477.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据