新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.86 53.86 53.86 53.86 1,865.4K
09:30 54.36 54.83 54.00 54.37 5,085.6K
09:35 54.39 54.46 54.07 54.07 2,106.7K
09:40 54.07 54.14 53.45 53.66 3,115.7K
09:45 53.67 54.06 53.67 54.06 1,345.6K
09:50 54.08 54.09 53.71 54.00 1,098.0K
09:55 53.96 53.99 53.85 53.85 735.0K
10:00 53.84 53.94 53.50 53.50 1,097.6K
10:05 53.51 53.64 53.47 53.52 989.1K
10:10 53.51 53.59 53.40 53.40 1,100.4K
10:15 53.41 53.56 53.30 53.56 910.3K
10:20 53.58 53.64 53.52 53.56 498.4K
10:25 53.55 53.71 53.54 53.58 353.9K
10:30 53.59 53.82 53.55 53.73 472.5K
10:35 53.76 53.91 53.67 53.78 407.1K
10:40 53.78 53.83 53.66 53.66 290.8K
10:45 53.68 53.86 53.64 53.86 346.5K
10:50 53.86 54.09 53.82 53.91 617.3K
10:55 53.93 53.98 53.75 53.77 310.4K
11:00 53.77 53.81 53.70 53.74 225.4K
11:05 53.74 53.79 53.63 53.76 340.6K
11:10 53.76 54.00 53.76 53.93 295.4K
11:15 53.96 54.11 53.95 53.99 599.9K
11:20 53.98 54.06 53.82 54.03 420.2K
11:25 54.04 54.23 53.96 54.21 536.5K
13:00 54.30 56.19 54.30 55.71 3,734.6K
13:05 55.74 55.94 55.41 55.68 2,008.6K
13:10 55.67 55.96 55.46 55.72 1,740.9K
13:15 55.79 57.25 55.79 57.14 5,559.3K
13:20 57.15 57.15 56.14 56.36 2,246.2K
13:25 56.34 56.34 55.84 55.84 1,312.4K
13:30 55.83 56.19 55.71 55.81 1,057.4K
13:35 55.82 56.19 55.82 55.98 895.0K
13:40 55.99 56.24 55.84 56.19 1,233.1K
13:45 56.19 56.41 55.93 56.05 789.9K
13:50 56.04 56.09 55.92 55.92 590.0K
13:55 55.93 55.96 55.84 55.95 569.1K
14:00 55.96 55.99 55.81 55.97 593.3K
14:05 55.96 55.96 55.81 55.84 503.4K
14:10 55.85 56.00 55.82 55.84 527.7K
14:15 55.82 55.91 55.74 55.84 585.2K
14:20 55.83 55.83 55.74 55.76 403.5K
14:25 55.75 55.79 55.61 55.71 715.3K
14:30 55.71 55.71 55.51 55.64 612.7K
14:35 55.63 55.64 55.36 55.36 760.5K
14:40 55.34 55.42 55.26 55.42 935.5K
14:45 55.43 55.50 55.33 55.49 700.1K
14:50 55.49 55.54 55.39 55.54 891.1K
14:55 55.54 55.61 55.54 55.58 649.6K
15:00 55.53 55.53 55.53 55.53 777.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据