新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 56.43 56.43 56.43 56.43 3,761.6K
09:30 56.65 58.04 56.65 57.08 21,330.7K
09:35 56.91 57.63 56.67 57.24 6,487.9K
09:40 57.16 57.59 56.94 57.56 4,221.7K
09:45 57.53 57.53 57.19 57.29 2,311.5K
09:50 57.31 57.44 57.15 57.19 1,710.4K
09:55 57.17 58.03 57.17 57.79 4,027.4K
10:00 57.84 57.93 57.17 57.34 2,039.2K
10:05 57.29 57.29 56.94 57.07 1,609.6K
10:10 57.08 57.21 57.04 57.10 1,466.6K
10:15 57.10 57.21 57.05 57.18 972.5K
10:20 57.21 57.36 57.21 57.32 874.6K
10:25 57.32 57.32 57.11 57.19 627.9K
10:30 57.16 57.16 56.86 56.94 1,157.7K
10:35 56.88 57.00 56.79 56.86 939.7K
10:40 56.88 56.92 56.66 56.66 1,117.1K
10:45 56.66 56.79 56.58 56.58 967.1K
10:50 56.58 56.59 56.14 56.17 1,638.1K
10:55 56.16 56.31 55.94 56.21 1,189.4K
11:00 56.21 56.21 55.92 56.07 1,009.8K
11:05 56.09 56.09 55.91 56.01 633.6K
11:10 56.01 56.01 55.65 55.72 1,131.5K
11:15 55.69 55.78 55.54 55.54 1,133.4K
11:20 55.54 55.54 55.14 55.14 1,248.9K
11:25 55.13 55.25 55.02 55.25 1,411.3K
13:00 55.26 55.27 54.82 54.91 1,608.0K
13:05 54.93 54.94 54.64 54.71 930.2K
13:10 54.71 54.88 54.67 54.74 729.1K
13:15 54.76 54.90 54.66 54.76 706.4K
13:20 54.78 54.96 54.76 54.93 880.0K
13:25 54.92 55.02 54.84 54.91 817.2K
13:30 54.92 54.96 54.66 54.66 787.9K
13:35 54.65 54.80 54.61 54.79 701.5K
13:40 54.79 55.41 54.74 55.26 1,175.3K
13:45 55.26 55.26 55.01 55.21 538.0K
13:50 55.15 55.34 55.08 55.14 573.4K
13:55 55.18 55.29 54.93 54.94 491.0K
14:00 54.93 55.14 54.93 55.05 449.3K
14:05 55.06 55.35 55.06 55.35 582.4K
14:10 55.32 55.43 55.26 55.26 575.8K
14:15 55.26 55.30 55.16 55.21 360.5K
14:20 55.24 55.31 55.14 55.23 460.2K
14:25 55.23 55.27 54.97 55.01 486.5K
14:30 54.99 55.02 54.94 54.96 606.4K
14:35 54.97 54.99 54.77 54.77 649.9K
14:40 54.76 54.91 54.71 54.84 904.8K
14:45 54.84 54.87 54.80 54.86 847.0K
14:50 54.86 54.99 54.86 54.96 1,179.2K
14:55 54.96 54.96 54.84 54.84 822.9K
15:00 54.84 54.84 54.84 54.84 606.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据