新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 54.10 54.10 54.10 54.10 946.1K
09:30 54.26 54.26 52.62 52.75 7,908.3K
09:35 52.75 53.21 52.46 52.73 3,690.0K
09:40 52.69 52.69 51.71 51.74 4,620.3K
09:45 51.71 51.85 51.22 51.43 6,062.4K
09:50 51.42 51.43 50.68 50.68 5,874.4K
09:55 50.66 51.18 50.64 51.07 3,505.6K
10:00 51.08 51.54 51.08 51.31 1,723.0K
10:05 51.33 51.54 51.16 51.24 1,270.5K
10:10 51.24 51.64 51.21 51.54 970.6K
10:15 51.54 51.61 51.29 51.49 691.2K
10:20 51.47 51.57 51.26 51.30 756.0K
10:25 51.29 51.47 51.29 51.32 443.6K
10:30 51.30 51.37 51.12 51.20 885.9K
10:35 51.21 51.36 51.10 51.10 676.6K
10:40 51.07 51.14 50.86 50.91 877.2K
10:45 50.84 50.97 50.71 50.84 1,096.2K
10:50 50.83 50.97 50.79 50.88 686.7K
10:55 50.86 50.88 50.56 50.59 1,298.2K
11:00 50.57 50.91 50.57 50.85 1,174.2K
11:05 50.85 50.85 50.55 50.74 1,530.6K
11:10 50.74 50.96 50.69 50.85 602.8K
11:15 50.86 51.09 50.85 51.06 684.5K
11:20 51.04 51.14 50.96 51.04 638.2K
11:25 51.05 51.14 51.00 51.14 540.5K
13:00 51.19 51.22 50.25 50.49 2,119.1K
13:05 50.49 50.58 50.27 50.28 1,029.7K
13:10 50.27 50.28 50.01 50.01 2,333.0K
13:15 50.00 50.14 49.81 50.04 1,824.1K
13:20 50.01 50.06 49.78 49.81 1,474.8K
13:25 49.79 49.79 49.49 49.51 2,742.4K
13:30 49.51 49.86 49.50 49.86 1,666.7K
13:35 49.86 49.89 49.60 49.81 1,447.1K
13:40 49.81 49.81 49.09 49.11 2,341.5K
13:45 49.12 49.29 49.12 49.23 1,987.3K
13:50 49.25 49.39 48.99 48.99 1,992.1K
13:55 48.99 49.29 48.97 49.29 1,548.7K
14:00 49.29 49.35 49.24 49.33 1,200.2K
14:05 49.32 49.33 49.10 49.11 748.0K
14:10 49.11 49.15 48.93 49.01 1,620.7K
14:15 48.96 49.06 48.90 48.94 1,283.9K
14:20 49.00 49.21 48.95 49.21 920.8K
14:25 49.21 49.29 49.15 49.28 972.0K
14:30 49.29 49.31 49.14 49.16 910.6K
14:35 49.15 49.69 49.14 49.69 1,343.4K
14:40 49.69 50.29 49.65 50.00 1,684.2K
14:45 50.03 50.21 49.82 50.21 1,559.4K
14:50 50.19 50.41 50.06 50.21 1,738.9K
14:55 50.21 50.29 50.21 50.28 669.0K
15:00 50.26 50.26 50.26 50.26 480.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据