新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 56.96 56.96 56.96 56.96 1,646.5K
09:30 56.94 57.05 55.42 55.71 12,313.4K
09:35 55.78 55.78 53.13 53.18 10,078.0K
09:40 53.21 53.95 53.21 53.55 3,729.2K
09:45 53.54 53.74 53.01 53.02 4,458.1K
09:50 53.02 53.57 53.01 53.57 2,452.9K
09:55 53.58 53.78 53.57 53.75 2,075.0K
10:00 53.77 54.04 53.69 53.95 1,518.9K
10:05 53.95 53.95 53.70 53.72 1,070.6K
10:10 53.72 53.73 53.23 53.38 1,063.7K
10:15 53.39 53.80 53.36 53.58 850.3K
10:20 53.58 53.69 53.44 53.59 1,016.4K
10:25 53.57 53.58 53.27 53.29 1,099.6K
10:30 53.29 53.29 53.14 53.22 1,285.7K
10:35 53.21 53.23 53.04 53.15 1,430.4K
10:40 53.17 53.36 53.17 53.36 797.9K
10:45 53.35 53.77 53.35 53.44 738.5K
10:50 53.41 53.42 53.13 53.17 742.9K
10:55 53.16 53.18 53.07 53.09 921.9K
11:00 53.09 53.09 53.01 53.02 1,337.9K
11:05 53.01 53.04 53.01 53.01 1,004.6K
11:10 53.01 53.01 53.01 53.01 152.7K
11:15 53.01 53.01 53.01 53.01 132.2K
11:20 53.01 53.01 53.01 53.01 97.9K
11:25 53.01 53.01 53.01 53.01 70.6K
13:00 53.01 53.01 53.01 53.01 300.4K
13:05 53.01 53.01 53.01 53.01 103.6K
13:10 53.01 53.01 53.01 53.01 99.0K
13:15 53.01 53.01 53.01 53.01 195.7K
13:20 53.01 53.01 53.01 53.01 139.6K
13:25 53.01 53.01 53.01 53.01 149.9K
13:30 53.01 53.01 53.01 53.01 246.7K
13:35 53.01 53.01 53.01 53.01 277.2K
13:40 53.01 53.01 53.01 53.01 202.0K
13:45 53.01 53.01 53.01 53.01 218.8K
13:50 53.01 53.01 53.01 53.01 339.1K
13:55 53.01 53.01 53.01 53.01 123.9K
14:00 53.01 53.01 53.01 53.01 104.9K
14:05 53.01 53.01 53.01 53.01 105.0K
14:10 53.01 53.01 53.01 53.01 69.2K
14:15 53.01 53.01 53.01 53.01 59.4K
14:20 53.01 53.01 53.01 53.01 119.4K
14:25 53.01 53.01 53.01 53.01 42.3K
14:30 53.01 53.01 53.01 53.01 105.3K
14:35 53.01 53.01 53.01 53.01 150.8K
14:40 53.01 53.01 53.01 53.01 103.3K
14:45 53.01 53.01 53.01 53.01 82.9K
14:50 53.01 53.01 53.01 53.01 219.9K
14:55 53.01 53.01 53.01 53.01 197.0K
15:00 53.01 53.01 53.01 53.01 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据