新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.86 67.86 67.86 67.86 1,906.4K
09:30 67.81 68.18 66.98 67.46 11,923.8K
09:35 67.39 68.01 66.92 68.01 4,249.2K
09:40 67.88 68.26 67.66 68.23 1,944.0K
09:45 68.22 68.25 67.88 68.19 1,393.7K
09:50 68.19 68.46 67.97 68.11 1,178.5K
09:55 68.11 68.11 67.59 67.59 1,618.8K
10:00 67.58 67.63 67.29 67.41 1,681.5K
10:05 67.41 67.50 67.34 67.36 1,132.7K
10:10 67.37 67.54 67.32 67.51 658.6K
10:15 67.51 67.54 67.14 67.31 1,534.8K
10:20 67.31 67.40 67.29 67.30 596.5K
10:25 67.31 67.82 67.27 67.81 628.3K
10:30 67.80 67.80 67.51 67.52 357.5K
10:35 67.52 67.56 67.37 67.39 358.8K
10:40 67.39 67.41 67.31 67.41 362.2K
10:45 67.41 67.46 67.39 67.39 282.7K
10:50 67.39 67.40 67.15 67.16 666.3K
10:55 67.15 67.19 67.04 67.18 969.4K
11:00 67.19 67.24 67.07 67.07 320.6K
11:05 67.07 67.14 67.02 67.14 562.3K
11:10 67.14 67.14 67.00 67.00 435.8K
11:15 67.00 67.02 66.52 66.52 2,046.6K
11:20 66.51 66.55 65.73 65.73 2,997.1K
11:25 65.71 66.14 65.64 65.96 1,921.6K
13:00 65.97 65.97 65.29 65.79 1,836.9K
13:05 65.78 65.78 65.14 65.29 1,303.3K
13:10 65.28 65.49 65.25 65.28 1,160.3K
13:15 65.28 65.36 64.51 64.69 2,633.8K
13:20 64.70 64.71 64.29 64.29 3,190.2K
13:25 64.29 64.83 64.05 64.81 1,797.5K
13:30 64.74 65.15 64.66 65.00 1,026.7K
13:35 64.96 65.39 64.86 65.36 813.4K
13:40 65.37 65.54 65.00 65.01 791.0K
13:45 65.01 65.29 64.71 65.21 612.9K
13:50 65.22 65.65 65.21 65.64 711.6K
13:55 65.66 65.66 65.34 65.34 578.9K
14:00 65.29 65.54 65.29 65.46 591.4K
14:05 65.46 65.74 65.44 65.73 510.6K
14:10 65.74 65.80 65.48 65.55 518.8K
14:15 65.56 65.70 65.55 65.69 234.2K
14:20 65.70 65.74 65.33 65.34 612.4K
14:25 65.34 65.48 65.34 65.46 436.5K
14:30 65.46 65.80 65.46 65.65 461.7K
14:35 65.64 65.74 65.63 65.66 393.2K
14:40 65.66 65.71 65.64 65.71 675.9K
14:45 65.71 65.82 65.70 65.82 836.2K
14:50 65.84 66.22 65.83 66.22 850.0K
14:55 66.24 66.38 66.21 66.29 609.0K
15:00 66.27 66.27 66.27 66.27 282.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据