新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 69.71 69.71 69.71 69.71 91.4K
09:30 69.66 70.80 69.44 70.57 4,043.2K
09:35 70.62 71.16 70.57 70.69 3,010.6K
09:40 70.68 71.19 70.67 70.93 2,889.0K
09:45 70.89 71.04 70.49 70.69 1,274.1K
09:50 70.71 70.71 70.34 70.49 1,035.2K
09:55 70.49 70.57 70.37 70.54 610.1K
10:00 70.56 70.99 70.56 70.99 918.2K
10:05 70.99 71.93 70.97 71.93 4,655.1K
10:10 71.98 72.42 71.80 72.29 3,900.0K
10:15 72.30 72.50 71.93 72.22 1,948.7K
10:20 72.23 72.44 72.10 72.44 1,390.7K
10:25 72.47 72.57 72.04 72.05 1,607.4K
10:30 72.01 72.02 71.74 71.83 828.9K
10:35 71.83 72.11 71.70 71.79 638.3K
10:40 71.86 71.93 71.74 71.91 475.4K
10:45 71.91 71.91 71.60 71.73 524.6K
10:50 71.73 71.87 71.67 71.86 450.6K
10:55 71.89 72.07 71.78 71.78 320.7K
11:00 71.78 71.86 71.70 71.78 321.3K
11:05 71.77 71.86 71.75 71.75 395.6K
11:10 71.76 71.77 71.69 71.75 196.8K
11:15 71.76 71.76 71.52 71.52 341.2K
11:20 71.51 71.57 71.43 71.54 290.9K
11:25 71.54 71.56 71.50 71.51 147.1K
13:00 71.51 71.56 71.44 71.46 354.8K
13:05 71.44 71.45 71.11 71.12 813.1K
13:10 71.11 71.27 71.11 71.11 487.5K
13:15 71.09 71.16 71.07 71.16 346.9K
13:20 71.18 71.36 71.18 71.26 315.3K
13:25 71.26 71.26 71.11 71.21 223.4K
13:30 71.21 71.36 71.13 71.16 264.6K
13:35 71.16 71.16 70.72 70.72 700.3K
13:40 70.69 71.07 70.68 71.03 597.8K
13:45 71.03 71.06 70.87 70.99 252.7K
13:50 70.98 71.01 70.94 70.97 207.5K
13:55 70.97 71.00 70.84 70.84 199.4K
14:00 70.83 71.01 70.78 70.96 252.3K
14:05 70.95 70.99 70.94 70.98 116.5K
14:10 70.98 71.04 70.79 70.80 285.2K
14:15 70.85 70.91 70.85 70.89 167.4K
14:20 70.89 70.91 70.79 70.80 287.4K
14:25 70.79 70.82 70.71 70.71 378.8K
14:30 70.71 70.87 70.70 70.84 222.7K
14:35 70.84 70.84 70.71 70.74 353.4K
14:40 70.74 70.84 70.73 70.84 442.3K
14:45 70.84 71.18 70.84 71.15 751.7K
14:50 71.15 71.15 70.95 71.00 682.8K
14:55 71.01 71.09 71.01 71.09 569.7K
15:00 71.09 71.09 71.09 71.09 385.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据