新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 70.36 70.36 70.36 70.36 247.2K
09:30 70.39 70.47 69.49 69.53 3,227.0K
09:35 69.50 69.57 69.12 69.36 2,240.7K
09:40 69.42 69.43 69.14 69.25 1,219.2K
09:45 69.24 69.49 69.16 69.36 1,137.5K
09:50 69.33 69.33 68.86 69.07 1,494.2K
09:55 69.06 69.11 68.93 69.06 717.1K
10:00 69.04 69.04 68.80 68.96 1,059.9K
10:05 68.97 69.20 68.94 69.14 582.1K
10:10 69.12 69.25 69.01 69.25 545.6K
10:15 69.24 69.28 69.04 69.15 472.5K
10:20 69.16 69.24 69.07 69.07 419.3K
10:25 69.09 69.21 69.06 69.09 464.5K
10:30 69.07 69.14 68.89 69.00 662.2K
10:35 69.00 69.22 68.99 69.22 386.8K
10:40 69.21 69.27 69.14 69.21 334.2K
10:45 69.25 69.61 69.25 69.44 581.7K
10:50 69.44 69.44 69.26 69.29 283.6K
10:55 69.29 69.41 69.14 69.18 431.8K
11:00 69.17 69.21 69.09 69.13 213.6K
11:05 69.11 69.16 69.00 69.14 330.4K
11:10 69.14 69.29 69.13 69.29 169.4K
11:15 69.30 69.34 69.23 69.29 129.5K
11:20 69.29 69.41 69.29 69.38 243.3K
11:25 69.37 69.43 69.29 69.42 197.2K
13:00 69.44 69.57 69.29 69.31 331.1K
13:05 69.29 69.32 69.21 69.26 246.0K
13:10 69.25 69.30 69.21 69.22 219.4K
13:15 69.23 69.24 69.14 69.15 255.5K
13:20 69.15 69.34 69.06 69.21 504.8K
13:25 69.21 69.30 69.19 69.19 156.5K
13:30 69.18 69.22 69.07 69.21 280.1K
13:35 69.21 69.27 69.09 69.25 245.8K
13:40 69.24 69.24 69.16 69.20 170.7K
13:45 69.20 69.39 69.20 69.31 275.8K
13:50 69.31 69.43 69.30 69.37 255.1K
13:55 69.37 69.38 69.23 69.29 192.1K
14:00 69.26 69.34 69.24 69.30 187.6K
14:05 69.31 69.42 69.28 69.37 226.1K
14:10 69.38 69.38 69.26 69.31 204.1K
14:15 69.31 69.35 69.26 69.31 165.5K
14:20 69.31 69.33 69.26 69.27 235.3K
14:25 69.31 69.32 69.21 69.26 277.2K
14:30 69.26 69.42 69.26 69.32 337.8K
14:35 69.32 69.39 69.27 69.27 264.4K
14:40 69.26 69.32 69.26 69.27 281.2K
14:45 69.27 69.30 69.21 69.29 435.0K
14:50 69.30 69.39 69.29 69.39 651.4K
14:55 69.39 69.39 69.36 69.39 427.4K
15:00 69.41 69.41 69.41 69.41 320.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据