新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.14 67.14 67.14 67.14 331.0K
09:30 67.21 69.04 67.21 68.46 2,946.3K
09:35 68.36 68.91 68.21 68.81 1,428.1K
09:40 68.77 68.78 68.22 68.39 875.3K
09:45 68.32 68.53 68.28 68.40 930.0K
09:50 68.37 68.68 68.09 68.14 674.8K
09:55 68.15 68.62 68.15 68.43 692.4K
10:00 68.44 68.65 68.35 68.65 530.3K
10:05 68.64 68.74 68.49 68.57 492.8K
10:10 68.66 68.81 68.44 68.47 501.9K
10:15 68.49 68.51 68.29 68.31 347.8K
10:20 68.36 68.66 68.32 68.44 437.0K
10:25 68.44 68.49 67.87 67.87 593.2K
10:30 67.91 68.04 67.86 67.97 583.6K
10:35 67.97 68.11 67.84 67.86 634.4K
10:40 67.81 67.89 67.67 67.79 614.2K
10:45 67.79 67.80 67.64 67.66 392.1K
10:50 67.65 67.65 67.59 67.61 490.7K
10:55 67.60 67.89 67.56 67.86 490.8K
11:00 67.84 67.92 67.78 67.78 363.1K
11:05 67.77 67.85 67.56 67.81 368.2K
11:10 67.81 67.82 67.70 67.82 229.5K
11:15 67.84 68.16 67.80 68.14 276.1K
11:20 68.14 68.16 67.68 67.68 326.8K
11:25 67.68 67.95 67.68 67.79 171.0K
13:00 68.00 68.98 67.93 68.60 2,041.9K
13:05 68.60 68.97 68.58 68.72 928.5K
13:10 68.71 68.78 68.50 68.72 435.4K
13:15 68.72 68.74 68.44 68.56 281.1K
13:20 68.52 68.55 68.31 68.43 227.1K
13:25 68.43 68.43 68.23 68.31 344.1K
13:30 68.29 68.48 68.25 68.34 281.8K
13:35 68.34 68.42 68.29 68.39 225.0K
13:40 68.39 68.43 68.31 68.36 265.0K
13:45 68.36 68.41 68.31 68.35 182.3K
13:50 68.36 68.48 68.33 68.37 179.2K
13:55 68.37 68.59 68.35 68.56 459.8K
14:00 68.56 68.57 68.43 68.48 205.5K
14:05 68.47 68.77 68.47 68.67 474.6K
14:10 68.66 68.76 68.64 68.71 486.9K
14:15 68.71 69.50 68.69 69.14 2,271.6K
14:20 69.19 69.43 69.19 69.34 1,098.9K
14:25 69.35 69.36 69.16 69.20 557.0K
14:30 69.21 69.64 69.21 69.63 1,200.9K
14:35 69.59 69.72 69.49 69.66 1,154.0K
14:40 69.66 69.86 69.57 69.80 1,289.8K
14:45 69.76 69.88 69.76 69.85 977.5K
14:50 69.85 69.97 69.79 69.94 1,291.1K
14:55 69.94 70.00 69.94 70.00 963.2K
15:00 70.09 70.09 70.09 70.09 606.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据