新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.86 67.86 67.86 67.86 90.6K
09:30 67.85 67.86 67.05 67.05 2,261.4K
09:35 67.05 67.64 67.00 67.34 974.0K
09:40 67.41 67.69 67.40 67.56 685.9K
09:45 67.57 68.20 67.57 67.92 840.4K
09:50 67.92 67.92 67.69 67.81 439.0K
09:55 67.86 68.20 67.86 67.94 772.2K
10:00 67.96 67.99 67.61 67.78 520.8K
10:05 67.78 67.78 67.47 67.49 479.8K
10:10 67.51 67.69 67.46 67.69 446.9K
10:15 67.69 68.09 67.62 68.09 332.2K
10:20 68.16 69.30 68.13 69.30 2,755.0K
10:25 69.43 69.97 69.15 69.25 3,580.2K
10:30 69.25 69.55 68.89 68.89 1,158.6K
10:35 68.89 69.04 68.59 68.63 798.0K
10:40 68.57 68.57 68.40 68.48 710.8K
10:45 68.49 68.52 68.36 68.52 339.6K
10:50 68.55 68.70 68.47 68.59 415.2K
10:55 68.55 68.57 68.43 68.54 369.9K
11:00 68.54 68.55 68.21 68.43 634.3K
11:05 68.43 68.57 68.32 68.39 347.6K
11:10 68.39 68.49 68.26 68.32 196.1K
11:15 68.32 68.32 68.08 68.13 356.0K
11:20 68.13 68.31 68.10 68.27 229.7K
11:25 68.25 68.34 68.14 68.31 229.5K
13:00 68.31 68.31 68.19 68.31 232.8K
13:05 68.31 68.40 68.24 68.39 144.8K
13:10 68.38 68.39 68.26 68.26 192.7K
13:15 68.28 68.28 67.86 68.07 518.1K
13:20 68.06 68.27 67.86 67.93 460.8K
13:25 67.93 67.96 67.79 67.86 259.7K
13:30 67.84 68.04 67.84 67.99 183.2K
13:35 67.99 68.14 67.99 68.10 205.8K
13:40 68.10 68.31 67.99 68.07 323.1K
13:45 68.04 68.11 67.99 68.06 220.1K
13:50 68.06 68.24 68.00 68.03 255.4K
13:55 68.02 68.15 67.99 68.15 214.7K
14:00 68.15 68.21 68.00 68.02 241.5K
14:05 68.02 68.04 67.97 68.01 222.7K
14:10 67.99 68.04 67.97 68.04 150.2K
14:15 68.04 68.21 68.03 68.21 223.4K
14:20 68.22 68.25 68.09 68.18 239.1K
14:25 68.14 68.14 68.00 68.06 176.5K
14:30 68.06 68.08 67.91 67.91 346.1K
14:35 67.93 68.04 67.91 68.01 194.3K
14:40 68.01 68.06 67.91 68.05 335.2K
14:45 68.06 68.07 67.96 67.97 430.2K
14:50 67.97 67.98 67.91 67.98 821.5K
14:55 67.99 67.99 67.97 67.99 360.2K
15:00 67.98 67.98 67.98 67.98 533.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据