新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.86 67.86 67.86 67.86 816.8K
09:30 68.14 68.14 67.26 67.26 5,453.8K
09:35 67.21 67.30 66.79 67.29 3,642.8K
09:40 67.29 67.33 66.82 67.20 1,598.6K
09:45 67.20 67.20 66.83 66.86 1,346.4K
09:50 66.86 67.69 66.86 67.64 1,510.3K
09:55 67.59 67.62 67.37 67.57 1,017.5K
10:00 67.57 68.50 67.57 67.82 1,713.0K
10:05 67.79 68.11 67.71 68.11 979.7K
10:10 68.10 68.19 67.81 67.94 711.3K
10:15 67.93 68.09 67.86 68.05 516.7K
10:20 68.04 68.88 68.02 68.84 1,360.2K
10:25 68.81 68.92 68.50 68.69 852.0K
10:30 68.69 68.74 68.09 68.74 569.4K
10:35 68.74 68.82 68.65 68.71 639.4K
10:40 68.73 68.90 68.58 68.89 445.5K
10:45 68.90 69.16 68.79 69.13 690.6K
10:50 69.15 69.22 68.81 68.84 545.4K
10:55 68.81 68.87 68.65 68.78 305.3K
11:00 68.76 68.89 68.69 68.69 248.1K
11:05 68.69 68.69 68.52 68.59 484.0K
11:10 68.60 68.74 68.60 68.68 181.6K
11:15 68.68 68.73 68.50 68.52 312.9K
11:20 68.56 68.56 68.32 68.35 265.1K
11:25 68.31 68.47 68.31 68.43 393.5K
13:00 68.46 68.46 68.10 68.16 475.3K
13:05 68.18 68.18 68.04 68.06 336.0K
13:10 68.06 68.07 67.87 68.02 540.1K
13:15 68.01 68.09 67.98 67.99 276.9K
13:20 67.99 68.10 67.96 67.99 360.4K
13:25 68.01 68.02 67.87 67.89 450.2K
13:30 67.89 67.96 67.76 67.96 778.3K
13:35 67.96 67.96 67.80 67.83 395.2K
13:40 67.83 68.05 67.82 68.05 342.2K
13:45 68.05 68.14 67.90 68.12 263.1K
13:50 68.15 68.15 67.87 67.94 283.6K
13:55 67.94 67.96 67.86 67.87 282.3K
14:00 67.89 68.10 67.86 68.07 217.1K
14:05 68.06 68.10 67.99 68.00 227.8K
14:10 68.00 68.01 67.89 68.01 200.9K
14:15 68.01 68.07 67.97 68.01 199.8K
14:20 68.01 68.04 67.97 68.01 172.3K
14:25 68.01 68.01 67.95 67.97 225.6K
14:30 67.99 68.17 67.97 68.07 399.0K
14:35 68.07 68.07 68.00 68.00 285.7K
14:40 67.99 68.00 67.94 67.94 364.7K
14:45 67.94 67.95 67.90 67.90 587.6K
14:50 67.90 67.98 67.89 67.96 843.6K
14:55 67.97 67.99 67.97 67.98 431.8K
15:00 67.99 67.99 67.99 67.99 325.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据