新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 70.72 70.72 70.72 70.72 214.5K
09:30 71.18 72.68 70.99 71.74 4,233.2K
09:35 71.72 72.45 71.09 72.15 2,133.2K
09:40 72.14 72.41 71.94 71.94 1,681.9K
09:45 71.94 71.94 71.55 71.66 801.8K
09:50 71.68 71.81 71.36 71.48 1,025.2K
09:55 71.47 71.64 71.09 71.09 947.2K
10:00 71.11 71.11 70.77 70.77 1,164.5K
10:05 70.77 70.92 70.72 70.78 856.8K
10:10 70.78 70.91 70.77 70.86 650.2K
10:15 70.86 70.91 70.61 70.71 880.0K
10:20 70.68 71.11 70.68 70.91 475.5K
10:25 70.94 72.35 70.94 72.35 1,527.4K
10:30 72.35 72.36 71.59 71.59 1,124.6K
10:35 71.59 71.73 71.32 71.34 395.9K
10:40 71.34 71.44 71.15 71.26 236.7K
10:45 71.27 71.32 71.09 71.21 222.5K
10:50 71.15 71.39 71.06 71.36 309.9K
10:55 71.36 71.39 71.14 71.14 224.8K
11:00 71.11 71.20 71.06 71.09 234.0K
11:05 71.07 71.22 71.00 71.14 233.4K
11:10 71.13 71.31 71.10 71.14 261.9K
11:15 71.15 71.21 71.09 71.21 218.7K
11:20 71.21 71.36 71.15 71.24 248.2K
11:25 71.26 71.31 71.13 71.16 173.6K
13:00 71.16 71.16 70.88 70.99 433.7K
13:05 71.00 71.03 70.91 71.02 302.2K
13:10 71.03 71.03 70.97 70.98 276.5K
13:15 70.95 71.12 70.95 71.02 232.7K
13:20 71.02 71.02 70.78 70.78 397.3K
13:25 70.78 70.79 70.65 70.71 522.3K
13:30 70.71 70.71 70.39 70.51 1,043.6K
13:35 70.52 70.57 70.12 70.21 854.4K
13:40 70.18 70.31 70.14 70.24 459.3K
13:45 70.21 70.24 70.12 70.22 526.8K
13:50 70.21 70.54 70.19 70.51 310.5K
13:55 70.51 70.51 70.31 70.50 254.1K
14:00 70.49 70.51 70.41 70.51 323.3K
14:05 70.51 70.56 70.41 70.49 479.6K
14:10 70.50 70.51 70.21 70.29 487.3K
14:15 70.31 70.31 70.09 70.10 491.1K
14:20 70.10 70.19 70.09 70.14 363.2K
14:25 70.14 70.31 70.13 70.18 258.8K
14:30 70.17 70.20 70.11 70.14 464.9K
14:35 70.14 70.50 70.14 70.50 287.0K
14:40 70.50 70.50 70.14 70.15 481.6K
14:45 70.15 70.21 70.08 70.09 626.2K
14:50 70.09 70.13 69.81 70.00 1,376.1K
14:55 70.00 70.03 69.85 69.85 458.2K
15:00 69.85 69.85 69.85 69.85 483.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据