新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 72.50 72.50 72.50 72.50 644.1K
09:30 72.54 73.84 72.53 73.58 10,176.1K
09:35 73.57 74.00 72.86 73.76 4,957.8K
09:40 73.76 73.93 73.44 73.49 2,645.2K
09:45 73.49 73.49 72.82 73.29 1,995.3K
09:50 73.29 73.98 73.13 73.14 2,113.0K
09:55 73.14 73.44 73.06 73.08 959.4K
10:00 73.06 73.13 72.34 72.47 1,975.1K
10:05 72.45 72.75 72.19 72.57 1,342.2K
10:10 72.57 72.64 71.79 71.81 1,419.2K
10:15 71.71 72.06 71.71 71.87 1,377.9K
10:20 71.87 72.04 71.79 71.84 818.9K
10:25 71.85 72.14 71.81 71.81 623.8K
10:30 71.81 71.82 71.55 71.71 1,087.9K
10:35 71.67 71.99 71.56 71.89 534.9K
10:40 71.87 71.98 71.65 71.76 449.5K
10:45 71.79 71.84 71.53 71.53 513.9K
10:50 71.52 71.56 71.32 71.45 1,092.2K
10:55 71.41 71.43 71.11 71.19 959.0K
11:00 71.18 71.58 71.17 71.52 526.7K
11:05 71.56 72.25 71.56 72.11 789.5K
11:10 72.11 72.28 72.06 72.07 452.8K
11:15 72.04 72.34 71.79 72.02 583.1K
11:20 72.13 72.29 71.93 72.09 462.6K
11:25 72.10 72.26 72.04 72.14 390.3K
13:00 72.09 72.09 71.23 71.56 653.3K
13:05 71.57 72.15 71.57 72.04 501.5K
13:10 72.04 72.11 71.73 71.76 372.1K
13:15 71.75 71.76 71.39 71.64 412.6K
13:20 71.68 71.81 71.48 71.81 401.9K
13:25 71.79 71.92 71.53 71.63 291.8K
13:30 71.61 72.02 71.61 72.02 427.6K
13:35 72.01 72.06 71.88 71.99 503.7K
13:40 71.96 71.96 71.63 71.64 347.9K
13:45 71.64 71.98 71.64 71.82 260.2K
13:50 71.81 71.82 71.70 71.79 224.4K
13:55 71.79 71.80 71.74 71.77 248.5K
14:00 71.76 71.76 71.44 71.44 334.0K
14:05 71.44 71.46 71.36 71.46 376.6K
14:10 71.46 71.48 71.38 71.39 401.5K
14:15 71.39 71.70 71.39 71.60 315.3K
14:20 71.60 71.78 71.58 71.78 302.1K
14:25 71.79 71.85 71.38 71.47 360.6K
14:30 71.46 71.74 71.36 71.40 546.3K
14:35 71.39 71.40 71.29 71.29 543.2K
14:40 71.29 71.34 71.10 71.10 945.8K
14:45 71.10 71.10 70.79 71.05 1,465.5K
14:50 71.09 71.35 71.09 71.25 1,126.1K
14:55 71.26 71.27 70.64 70.64 1,014.8K
15:00 70.64 70.64 70.64 70.64 455.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据