新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.49 67.49 67.49 67.49 109.8K
09:30 67.99 70.06 67.99 69.91 5,510.1K
09:35 69.86 69.86 68.94 69.30 2,219.5K
09:40 69.29 70.71 69.14 70.64 4,081.4K
09:45 70.59 71.14 70.01 70.25 4,301.5K
09:50 70.25 71.03 70.19 70.63 3,040.9K
09:55 70.67 71.21 70.64 70.91 3,402.8K
10:00 70.95 71.07 70.44 70.55 1,110.9K
10:05 70.55 70.57 70.22 70.50 989.5K
10:10 70.50 70.51 70.27 70.32 836.4K
10:15 70.32 70.32 69.86 70.14 992.7K
10:20 70.16 70.41 70.08 70.29 469.6K
10:25 70.29 70.39 70.18 70.39 373.5K
10:30 70.44 71.06 70.40 70.76 1,035.7K
10:35 70.79 70.89 70.44 70.77 1,135.7K
10:40 70.77 70.81 70.58 70.58 596.5K
10:45 70.58 70.64 70.41 70.50 392.3K
10:50 70.51 71.19 70.47 70.90 1,857.2K
10:55 70.89 71.23 70.74 71.05 1,560.0K
11:00 71.05 71.33 71.00 71.33 1,776.5K
11:05 71.33 71.40 70.93 71.07 1,388.0K
11:10 71.07 71.26 71.01 71.17 653.1K
11:15 71.16 71.18 71.04 71.09 371.4K
11:20 71.07 71.25 71.04 71.04 521.4K
11:25 71.04 71.04 70.60 70.65 473.2K
13:00 70.66 70.99 70.66 70.74 564.5K
13:05 70.75 70.76 70.50 70.63 696.3K
13:10 70.63 70.94 70.63 70.71 622.2K
13:15 70.71 70.90 70.69 70.76 589.5K
13:20 70.77 70.84 70.58 70.69 543.8K
13:25 70.69 70.69 70.56 70.56 508.6K
13:30 70.56 70.56 70.47 70.56 470.5K
13:35 70.56 70.66 70.55 70.55 384.3K
13:40 70.54 70.55 70.11 70.11 915.7K
13:45 70.11 70.36 70.11 70.26 953.5K
13:50 70.23 70.36 70.18 70.34 450.7K
13:55 70.36 70.54 70.36 70.50 488.7K
14:00 70.49 70.51 70.31 70.36 572.0K
14:05 70.36 70.39 70.18 70.20 393.3K
14:10 70.18 70.18 69.98 70.01 1,128.8K
14:15 70.06 70.20 70.01 70.20 440.6K
14:20 70.21 70.49 70.16 70.44 630.3K
14:25 70.45 70.49 70.21 70.49 509.9K
14:30 70.49 70.71 70.49 70.52 623.7K
14:35 70.54 70.69 70.54 70.55 487.8K
14:40 70.55 70.57 70.36 70.52 535.2K
14:45 70.52 70.76 70.43 70.76 1,122.5K
14:50 70.77 71.10 70.77 71.08 1,580.2K
14:55 71.07 71.08 70.96 71.00 792.8K
15:00 71.00 71.00 71.00 71.00 475.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据