新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 69.91 69.91 69.91 69.91 131.0K
09:30 69.86 70.85 69.69 70.54 2,307.9K
09:35 70.46 70.46 70.09 70.23 1,196.4K
09:40 70.24 70.44 70.09 70.32 811.9K
09:45 70.33 70.55 70.20 70.29 697.2K
09:50 70.32 70.59 70.32 70.36 1,032.8K
09:55 70.43 70.43 69.86 69.89 965.2K
10:00 69.90 70.09 69.71 69.74 982.2K
10:05 69.74 70.07 69.74 69.91 485.9K
10:10 69.91 69.91 69.58 69.59 1,040.6K
10:15 69.57 69.59 69.40 69.41 956.1K
10:20 69.39 69.39 69.00 69.14 1,438.5K
10:25 69.20 69.20 68.54 68.76 1,812.5K
10:30 68.77 69.12 68.71 69.02 646.0K
10:35 68.99 69.29 68.90 68.94 706.2K
10:40 68.93 69.14 68.82 69.00 438.8K
10:45 69.00 69.06 68.91 68.99 325.1K
10:50 69.00 69.05 68.91 68.91 301.0K
10:55 68.89 68.89 68.59 68.65 659.7K
11:00 68.64 68.69 68.48 68.61 790.9K
11:05 68.61 68.87 68.56 68.84 486.4K
11:10 68.79 68.92 68.79 68.91 217.9K
11:15 68.91 68.91 68.64 68.64 219.4K
11:20 68.64 68.64 68.49 68.49 441.1K
11:25 68.49 68.56 68.44 68.49 520.0K
13:00 68.48 68.48 68.21 68.32 1,150.2K
13:05 68.31 68.36 68.14 68.19 794.9K
13:10 68.19 68.27 68.16 68.16 468.6K
13:15 68.16 68.46 68.16 68.31 533.7K
13:20 68.30 68.81 68.30 68.50 441.3K
13:25 68.49 68.49 68.29 68.38 201.6K
13:30 68.38 68.41 68.29 68.37 222.2K
13:35 68.38 68.42 68.27 68.27 315.0K
13:40 68.25 68.26 68.14 68.21 566.4K
13:45 68.19 68.36 68.17 68.17 251.0K
13:50 68.17 68.21 68.15 68.21 291.6K
13:55 68.22 68.36 68.22 68.30 230.4K
14:00 68.29 68.29 68.15 68.18 381.0K
14:05 68.18 68.45 68.15 68.31 361.4K
14:10 68.31 68.36 68.16 68.34 245.8K
14:15 68.29 68.48 68.18 68.44 365.1K
14:20 68.48 68.53 68.36 68.38 348.0K
14:25 68.37 68.44 68.37 68.43 248.1K
14:30 68.42 68.71 68.42 68.48 475.9K
14:35 68.56 68.68 68.48 68.49 325.1K
14:40 68.44 68.49 68.24 68.36 528.9K
14:45 68.36 68.38 68.13 68.13 783.9K
14:50 68.12 68.12 67.86 67.88 1,471.5K
14:55 67.90 67.90 67.84 67.88 959.3K
15:00 67.91 67.91 67.91 67.91 532.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据