新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 70.59 70.59 70.59 70.59 116.1K
09:30 70.64 70.99 70.21 70.34 3,649.8K
09:35 70.34 70.52 69.79 70.49 1,842.8K
09:40 70.41 71.22 70.41 70.52 2,716.3K
09:45 70.45 70.45 70.12 70.45 1,367.2K
09:50 70.43 70.47 70.29 70.34 803.2K
09:55 70.35 70.42 70.01 70.14 1,070.3K
10:00 70.14 70.21 69.96 70.21 1,146.2K
10:05 70.21 70.79 70.21 70.69 954.6K
10:10 70.69 70.76 70.21 70.22 698.3K
10:15 70.24 70.34 70.22 70.25 549.2K
10:20 70.24 70.29 70.14 70.14 512.1K
10:25 70.14 70.19 70.05 70.06 534.6K
10:30 70.06 70.21 70.06 70.20 378.8K
10:35 70.19 70.43 70.07 70.33 425.2K
10:40 70.36 70.45 70.21 70.21 327.9K
10:45 70.22 70.32 70.21 70.32 286.4K
10:50 70.31 70.36 70.16 70.26 233.8K
10:55 70.27 70.29 70.18 70.29 211.6K
11:00 70.29 70.32 70.19 70.24 278.6K
11:05 70.24 70.36 70.24 70.29 309.7K
11:10 70.36 70.56 70.29 70.41 390.3K
11:15 70.41 70.69 70.35 70.55 438.6K
11:20 70.54 70.61 70.43 70.61 232.0K
11:25 70.61 70.78 70.61 70.67 637.0K
13:00 70.68 70.68 70.38 70.50 538.3K
13:05 70.47 70.63 70.37 70.49 258.9K
13:10 70.53 70.81 70.49 70.81 382.1K
13:15 70.82 70.86 70.50 70.54 667.1K
13:20 70.50 70.61 70.40 70.42 386.5K
13:25 70.42 70.47 70.36 70.42 375.0K
13:30 70.41 70.46 70.36 70.46 252.3K
13:35 70.46 70.50 70.35 70.42 381.6K
13:40 70.40 70.60 70.39 70.60 280.3K
13:45 70.61 70.67 70.39 70.41 343.1K
13:50 70.41 70.73 70.41 70.73 341.9K
13:55 70.76 70.76 70.46 70.47 295.4K
14:00 70.48 70.56 70.40 70.53 340.3K
14:05 70.53 70.66 70.42 70.64 367.4K
14:10 70.59 70.59 70.50 70.55 261.4K
14:15 70.55 70.59 70.46 70.48 304.1K
14:20 70.47 70.86 70.46 70.72 778.9K
14:25 70.72 70.85 70.61 70.61 593.7K
14:30 70.64 70.86 70.60 70.74 609.5K
14:35 70.75 70.86 70.63 70.63 560.1K
14:40 70.63 70.71 70.54 70.66 721.7K
14:45 70.64 70.66 70.54 70.54 752.2K
14:50 70.54 70.55 70.29 70.44 1,003.9K
14:55 70.45 70.47 70.39 70.39 575.7K
15:00 70.31 70.31 70.31 70.31 399.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据