新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 71.70 71.70 71.70 71.70 1,493.7K
09:30 72.21 72.56 71.74 72.22 8,720.6K
09:35 72.19 72.19 71.07 71.07 7,039.2K
09:40 71.07 71.49 70.99 71.49 3,691.3K
09:45 71.51 71.61 71.21 71.36 2,025.0K
09:50 71.36 71.36 71.09 71.30 2,252.8K
09:55 71.30 71.50 71.00 71.00 1,661.8K
10:00 70.99 70.99 70.55 70.60 3,744.6K
10:05 70.59 71.07 70.59 71.07 1,488.1K
10:10 71.07 71.18 70.74 71.14 1,408.8K
10:15 71.15 71.21 71.07 71.10 1,045.2K
10:20 71.08 71.21 71.04 71.19 635.9K
10:25 71.20 71.30 71.11 71.17 896.9K
10:30 71.17 71.29 71.11 71.18 659.1K
10:35 71.17 71.26 71.17 71.19 536.5K
10:40 71.19 71.34 71.12 71.34 710.1K
10:45 71.35 71.55 71.34 71.54 791.9K
10:50 71.54 71.57 71.41 71.43 831.2K
10:55 71.43 71.45 71.34 71.36 541.8K
11:00 71.36 71.38 71.21 71.22 572.3K
11:05 71.29 71.43 71.29 71.39 297.9K
11:10 71.36 71.41 71.18 71.21 505.5K
11:15 71.22 71.22 70.87 71.08 689.5K
11:20 71.08 71.15 71.00 71.06 483.7K
11:25 71.06 71.08 70.87 70.87 626.2K
13:00 70.84 70.84 70.13 70.46 2,460.9K
13:05 70.46 70.77 70.43 70.75 527.2K
13:10 70.77 71.01 70.63 70.85 581.7K
13:15 70.85 70.99 70.72 70.79 421.5K
13:20 70.79 70.79 70.72 70.73 361.6K
13:25 70.74 70.81 70.73 70.77 295.8K
13:30 70.76 70.76 70.63 70.64 905.7K
13:35 70.64 70.71 70.56 70.62 682.4K
13:40 70.63 70.64 70.57 70.57 502.5K
13:45 70.59 70.63 70.58 70.61 406.8K
13:50 70.61 70.64 70.30 70.31 1,036.5K
13:55 70.31 70.56 70.31 70.41 411.4K
14:00 70.40 70.49 70.30 70.45 627.6K
14:05 70.46 70.53 70.20 70.27 886.1K
14:10 70.27 70.27 70.14 70.26 872.6K
14:15 70.25 70.30 70.09 70.11 828.8K
14:20 70.12 70.24 70.09 70.10 820.3K
14:25 70.11 70.11 69.88 69.95 1,695.1K
14:30 69.98 69.99 69.71 69.72 1,038.5K
14:35 69.73 70.04 69.73 69.85 795.2K
14:40 69.85 70.02 69.72 70.02 898.6K
14:45 70.01 70.25 70.01 70.13 744.8K
14:50 70.11 70.12 69.94 70.04 1,002.2K
14:55 70.05 70.11 70.04 70.11 590.5K
15:00 70.09 70.09 70.09 70.09 509.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据