新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.33 68.33 68.33 68.33 334.3K
09:30 68.13 68.21 67.36 67.70 4,189.5K
09:35 67.71 67.75 67.22 67.31 2,978.1K
09:40 67.31 67.76 67.30 67.74 1,523.5K
09:45 67.73 67.85 67.59 67.65 1,408.4K
09:50 67.69 67.91 67.64 67.91 1,031.2K
09:55 67.91 67.93 67.78 67.86 1,065.8K
10:00 67.86 68.01 67.70 67.70 854.8K
10:05 67.69 67.72 67.51 67.56 835.4K
10:10 67.56 67.63 67.44 67.63 739.3K
10:15 67.64 67.83 67.54 67.54 548.4K
10:20 67.54 67.71 67.50 67.55 545.9K
10:25 67.55 67.70 67.54 67.64 307.6K
10:30 67.64 67.66 67.51 67.59 430.9K
10:35 67.59 67.61 67.48 67.56 500.8K
10:40 67.52 67.63 67.49 67.63 361.1K
10:45 67.63 67.71 67.56 67.64 312.2K
10:50 67.64 67.69 67.50 67.50 323.5K
10:55 67.50 67.58 67.44 67.58 492.4K
11:00 67.58 67.58 67.38 67.38 527.0K
11:05 67.36 67.44 67.31 67.43 637.2K
11:10 67.44 67.51 67.39 67.51 314.8K
11:15 67.44 67.53 67.44 67.49 307.2K
11:20 67.53 67.71 67.53 67.71 300.1K
11:25 67.71 67.75 67.51 67.61 308.0K
13:00 67.63 67.63 67.44 67.48 334.4K
13:05 67.49 67.61 67.48 67.50 248.9K
13:10 67.50 67.61 67.49 67.57 150.4K
13:15 67.57 67.90 67.54 67.89 559.0K
13:20 67.87 68.77 67.81 68.77 2,994.6K
13:25 68.79 70.71 68.79 70.43 9,303.5K
13:30 70.44 72.14 70.41 72.14 9,402.2K
13:35 72.14 73.07 71.99 72.85 9,941.2K
13:40 72.89 73.71 72.83 73.49 7,597.6K
13:45 73.57 74.69 73.56 74.69 6,922.7K
13:50 74.71 74.71 73.11 74.18 3,925.5K
13:55 74.21 74.29 73.73 73.89 2,677.6K
14:00 73.89 73.89 73.11 73.34 2,630.6K
14:05 73.33 73.68 73.13 73.45 2,149.5K
14:10 73.49 73.65 73.21 73.49 1,495.4K
14:15 73.47 73.91 73.46 73.66 1,659.7K
14:20 73.68 74.14 73.59 74.14 1,641.2K
14:25 74.14 74.29 73.90 74.29 2,097.2K
14:30 74.33 74.41 74.22 74.31 1,773.9K
14:35 74.31 74.31 73.87 74.11 1,362.1K
14:40 74.13 74.26 74.00 74.01 1,510.9K
14:45 74.02 74.06 73.94 74.06 1,406.9K
14:50 74.07 74.16 74.05 74.11 1,843.0K
14:55 74.10 74.11 74.06 74.06 1,004.2K
15:00 74.07 74.07 74.07 74.07 814.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据