新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 67.16 67.16 67.16 67.16 208.2K
09:30 67.36 68.46 67.36 68.40 5,756.8K
09:35 68.37 68.40 67.78 68.09 2,595.6K
09:40 68.07 68.49 67.80 68.49 2,643.3K
09:45 68.57 69.04 68.56 68.59 5,471.9K
09:50 68.59 68.59 68.22 68.29 1,892.8K
09:55 68.28 68.28 67.97 68.08 1,628.6K
10:00 68.07 68.14 67.96 67.99 1,192.1K
10:05 68.00 68.11 67.86 68.02 1,164.8K
10:10 68.03 68.04 67.89 68.00 843.4K
10:15 68.00 68.04 67.78 67.81 1,167.3K
10:20 67.81 67.81 67.60 67.75 1,083.2K
10:25 67.74 67.88 67.65 67.77 555.7K
10:30 67.79 67.79 67.63 67.71 806.8K
10:35 67.71 67.71 67.60 67.61 583.2K
10:40 67.60 67.61 67.51 67.55 797.4K
10:45 67.54 67.55 67.36 67.55 970.9K
10:50 67.56 67.75 67.52 67.75 549.4K
10:55 67.79 67.83 67.55 67.68 449.0K
11:00 67.69 67.86 67.64 67.66 593.9K
11:05 67.66 67.75 67.64 67.69 172.5K
11:10 67.77 67.77 67.56 67.59 259.7K
11:15 67.58 67.58 67.46 67.50 269.8K
11:20 67.51 67.61 67.50 67.56 234.5K
11:25 67.56 68.04 67.56 68.04 531.4K
13:00 68.06 68.06 67.86 67.86 718.5K
13:05 67.86 68.20 67.86 68.20 576.9K
13:10 68.20 68.56 68.00 68.08 1,285.6K
13:15 68.09 68.32 68.01 68.30 661.4K
13:20 68.30 68.32 67.97 68.21 776.7K
13:25 68.21 68.21 68.11 68.14 364.3K
13:30 68.14 68.14 67.94 67.99 324.3K
13:35 67.99 68.00 67.87 67.91 279.7K
13:40 67.91 67.99 67.80 67.81 448.7K
13:45 67.81 67.90 67.76 67.79 406.4K
13:50 67.79 67.84 67.76 67.79 247.5K
13:55 67.79 67.84 67.75 67.84 524.4K
14:00 67.84 68.02 67.83 67.93 341.9K
14:05 67.95 68.03 67.89 68.01 301.1K
14:10 68.03 68.20 67.99 68.08 343.3K
14:15 68.09 68.21 68.04 68.06 490.6K
14:20 68.04 68.24 68.04 68.24 499.2K
14:25 68.24 68.47 68.24 68.40 1,160.0K
14:30 68.36 68.41 68.25 68.29 788.8K
14:35 68.29 68.42 68.18 68.42 711.1K
14:40 68.42 68.43 68.15 68.21 867.3K
14:45 68.24 68.39 68.21 68.36 913.1K
14:50 68.36 68.37 68.33 68.36 1,360.5K
14:55 68.36 68.36 68.32 68.34 733.5K
15:00 68.33 68.33 68.33 68.33 523.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据