新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 66.36 66.36 66.36 66.36 296.8K
09:30 66.39 66.39 64.49 65.95 8,896.2K
09:35 66.07 66.59 65.84 65.91 2,824.9K
09:40 65.92 66.36 65.66 65.91 1,470.4K
09:45 65.85 65.86 65.49 65.69 1,119.4K
09:50 65.71 65.86 65.59 65.61 813.0K
09:55 65.59 65.97 65.59 65.80 751.8K
10:00 65.80 66.36 65.80 66.35 1,061.9K
10:05 66.33 67.36 66.33 67.36 3,610.9K
10:10 67.35 67.51 67.06 67.46 3,346.4K
10:15 67.46 67.54 67.08 67.15 1,307.3K
10:20 67.15 67.61 67.15 67.58 1,959.2K
10:25 67.59 67.65 67.30 67.51 1,494.8K
10:30 67.50 67.92 67.43 67.71 2,518.8K
10:35 67.71 67.96 67.58 67.76 1,783.7K
10:40 67.76 67.81 67.29 67.30 805.7K
10:45 67.30 67.30 67.06 67.22 866.1K
10:50 67.11 67.26 67.11 67.21 473.1K
10:55 67.20 67.27 67.16 67.21 327.5K
11:00 67.24 67.40 67.21 67.30 421.0K
11:05 67.29 67.47 67.19 67.19 404.3K
11:10 67.20 67.35 67.20 67.21 459.2K
11:15 67.19 67.35 67.15 67.29 404.7K
11:20 67.29 67.29 67.00 67.11 686.8K
11:25 67.11 67.29 67.09 67.25 351.8K
13:00 67.29 67.48 67.07 67.47 978.7K
13:05 67.47 67.50 67.18 67.26 659.5K
13:10 67.27 67.27 66.89 66.93 1,045.1K
13:15 66.93 67.00 66.89 66.96 878.4K
13:20 66.94 66.99 66.78 66.78 972.0K
13:25 66.79 67.07 66.78 66.91 409.6K
13:30 66.91 67.04 66.85 66.99 536.5K
13:35 66.99 67.04 66.91 66.92 617.1K
13:40 66.92 67.21 66.92 66.96 427.3K
13:45 66.96 67.20 66.96 67.09 466.6K
13:50 67.06 67.16 67.06 67.07 416.6K
13:55 67.10 67.13 67.04 67.13 501.1K
14:00 67.12 67.14 67.04 67.10 495.3K
14:05 67.07 67.07 66.73 66.81 1,664.0K
14:10 66.81 66.82 66.38 66.51 1,981.6K
14:15 66.56 66.68 66.53 66.59 936.3K
14:20 66.58 66.66 66.55 66.55 594.0K
14:25 66.55 66.77 66.54 66.54 988.4K
14:30 66.56 66.58 66.54 66.54 911.3K
14:35 66.54 66.56 66.44 66.47 1,051.9K
14:40 66.47 66.64 66.47 66.63 634.6K
14:45 66.63 66.96 66.63 66.94 806.9K
14:50 66.92 67.09 66.86 67.04 1,481.8K
14:55 67.07 67.08 67.01 67.03 632.4K
15:00 67.02 67.02 67.02 67.02 442.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据