新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.04 68.04 68.04 68.04 377.6K
09:30 68.09 68.91 68.04 68.47 7,989.2K
09:35 68.47 68.57 68.09 68.14 2,344.7K
09:40 68.11 68.31 67.78 67.82 1,934.9K
09:45 67.85 67.91 67.50 67.65 1,510.7K
09:50 67.66 67.99 67.61 67.99 1,121.4K
09:55 68.00 68.00 67.39 67.39 1,383.6K
10:00 67.39 67.51 67.36 67.51 1,007.2K
10:05 67.51 67.71 67.46 67.53 665.8K
10:10 67.54 67.81 67.50 67.76 718.4K
10:15 67.80 67.81 67.36 67.36 751.4K
10:20 67.36 67.42 67.29 67.36 565.7K
10:25 67.36 67.41 67.32 67.34 405.7K
10:30 67.34 67.39 67.27 67.27 614.5K
10:35 67.27 67.27 67.09 67.14 824.0K
10:40 67.14 67.56 67.13 67.55 519.8K
10:45 67.56 67.71 67.40 67.46 419.4K
10:50 67.45 67.59 67.22 67.27 390.9K
10:55 67.29 67.45 67.23 67.39 293.3K
11:00 67.37 67.38 67.01 67.04 792.3K
11:05 67.04 67.09 67.01 67.05 378.7K
11:10 67.04 67.06 66.88 66.89 487.5K
11:15 66.88 66.96 66.56 66.56 970.8K
11:20 66.61 66.61 66.37 66.44 1,134.0K
11:25 66.44 66.52 66.24 66.34 863.3K
13:00 66.33 66.34 66.14 66.14 706.3K
13:05 66.14 66.17 65.98 65.99 818.4K
13:10 65.99 66.16 65.96 66.15 754.6K
13:15 66.17 66.49 66.14 66.48 590.5K
13:20 66.44 66.60 66.35 66.39 458.1K
13:25 66.41 66.41 66.13 66.40 389.3K
13:30 66.34 66.34 66.17 66.17 293.9K
13:35 66.17 66.26 66.13 66.16 342.7K
13:40 66.16 66.31 66.11 66.16 361.3K
13:45 66.16 66.36 66.11 66.36 330.5K
13:50 66.34 66.46 66.13 66.13 350.7K
13:55 66.13 66.14 65.98 66.02 615.2K
14:00 66.01 66.03 65.88 65.90 691.9K
14:05 65.90 66.07 65.85 65.97 532.7K
14:10 65.96 66.16 65.95 66.16 393.2K
14:15 66.16 66.16 65.93 65.93 516.5K
14:20 65.96 66.06 65.91 65.93 369.0K
14:25 65.93 66.33 65.90 66.32 502.6K
14:30 66.29 66.49 66.21 66.49 660.2K
14:35 66.49 66.50 66.14 66.14 426.3K
14:40 66.13 66.31 66.07 66.26 539.6K
14:45 66.26 66.26 66.18 66.19 606.9K
14:50 66.19 66.21 66.06 66.07 823.1K
14:55 66.07 66.19 66.07 66.08 416.4K
15:00 66.09 66.09 66.09 66.09 289.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据