新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 65.72 65.72 65.72 65.72 653.1K
09:30 65.71 66.27 65.58 66.09 4,675.4K
09:35 66.07 66.24 65.66 65.81 2,117.6K
09:40 65.78 66.07 65.78 65.94 1,023.7K
09:45 65.94 66.42 65.88 66.34 1,109.2K
09:50 66.34 66.71 66.34 66.71 1,215.8K
09:55 66.69 66.70 66.26 66.47 667.0K
10:00 66.44 66.63 66.31 66.31 622.7K
10:05 66.31 66.54 66.29 66.44 343.5K
10:10 66.44 66.54 66.34 66.50 373.7K
10:15 66.50 66.51 66.29 66.38 547.0K
10:20 66.36 66.57 66.36 66.45 365.5K
10:25 66.47 66.57 66.29 66.29 335.2K
10:30 66.30 66.36 66.24 66.24 510.0K
10:35 66.21 66.34 66.21 66.33 337.0K
10:40 66.32 66.40 66.14 66.19 376.0K
10:45 66.19 66.33 66.14 66.26 394.4K
10:50 66.26 66.64 66.18 66.64 469.1K
10:55 66.57 66.64 66.34 66.36 188.3K
11:00 66.36 66.43 66.30 66.36 177.9K
11:05 66.36 66.36 66.21 66.23 219.8K
11:10 66.23 66.46 66.23 66.46 177.7K
11:15 66.50 66.50 66.26 66.42 169.1K
11:20 66.41 66.43 66.30 66.43 137.9K
11:25 66.43 66.49 66.36 66.46 130.3K
13:00 66.46 66.49 66.29 66.30 324.7K
13:05 66.30 66.33 66.21 66.25 274.7K
13:10 66.26 66.36 66.26 66.34 279.6K
13:15 66.35 66.51 66.35 66.51 331.1K
13:20 66.51 66.51 66.37 66.37 298.5K
13:25 66.36 66.56 66.36 66.46 267.1K
13:30 66.47 66.51 66.36 66.43 197.4K
13:35 66.49 67.09 66.43 67.09 1,020.5K
13:40 67.33 67.33 66.79 66.86 1,038.4K
13:45 66.89 66.91 66.76 66.86 360.2K
13:50 66.90 66.91 66.72 66.80 279.7K
13:55 66.81 66.87 66.79 66.84 180.2K
14:00 66.84 66.86 66.65 66.76 685.3K
14:05 66.79 66.89 66.75 66.83 181.3K
14:10 66.82 66.96 66.76 66.91 291.9K
14:15 66.91 66.97 66.80 66.81 294.0K
14:20 66.81 66.91 66.76 66.90 308.6K
14:25 66.90 67.01 66.86 66.99 331.8K
14:30 66.99 67.14 66.99 67.14 576.6K
14:35 67.12 67.13 66.96 66.96 443.3K
14:40 66.99 67.04 66.93 66.98 439.2K
14:45 66.99 67.29 66.99 67.27 917.6K
14:50 67.27 67.31 67.16 67.31 1,125.7K
14:55 67.31 67.33 67.26 67.26 512.1K
15:00 67.36 67.36 67.36 67.36 582.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据