新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 66.48 66.48 66.48 66.48 186.9K
09:30 66.36 66.71 65.74 66.63 2,433.4K
09:35 66.61 67.21 66.18 67.21 2,469.1K
09:40 67.24 67.61 66.87 67.07 2,120.5K
09:45 67.06 67.11 66.69 66.75 1,274.7K
09:50 66.74 66.89 66.54 66.68 816.9K
09:55 66.66 66.70 66.43 66.46 879.8K
10:00 66.44 66.71 66.34 66.46 510.9K
10:05 66.51 67.41 66.44 67.06 1,332.5K
10:10 67.01 67.02 66.68 66.74 598.4K
10:15 66.71 66.76 66.61 66.75 389.9K
10:20 66.76 66.99 66.73 66.83 461.6K
10:25 66.83 66.89 66.74 66.79 314.0K
10:30 66.79 66.84 66.61 66.61 377.3K
10:35 66.61 66.64 66.56 66.60 316.1K
10:40 66.60 66.60 66.44 66.56 413.3K
10:45 66.56 66.68 66.47 66.57 326.5K
10:50 66.60 66.74 66.52 66.61 250.9K
10:55 66.62 66.66 66.54 66.54 305.3K
11:00 66.54 66.54 66.45 66.53 296.8K
11:05 66.54 66.59 66.48 66.50 276.4K
11:10 66.54 66.54 66.36 66.41 461.8K
11:15 66.40 66.47 66.36 66.47 236.8K
11:20 66.51 66.54 66.44 66.54 303.1K
11:25 66.53 66.61 66.47 66.58 257.2K
13:00 66.58 66.77 66.49 66.49 463.0K
13:05 66.49 66.49 66.24 66.24 624.5K
13:10 66.23 66.50 66.20 66.40 579.2K
13:15 66.39 66.49 66.34 66.34 317.1K
13:20 66.33 66.46 66.30 66.41 436.0K
13:25 66.41 66.43 66.30 66.36 753.2K
13:30 66.36 66.70 66.36 66.60 708.4K
13:35 66.59 67.01 66.51 66.89 671.4K
13:40 66.90 67.14 66.79 66.89 967.4K
13:45 66.87 67.08 66.79 66.99 935.2K
13:50 66.99 67.12 66.86 66.86 1,027.5K
13:55 66.86 67.01 66.82 66.93 313.2K
14:00 66.93 66.94 66.77 66.82 325.9K
14:05 66.84 66.89 66.80 66.82 214.8K
14:10 66.82 66.92 66.82 66.89 261.1K
14:15 66.89 67.05 66.86 67.04 474.0K
14:20 67.04 67.10 66.95 66.99 516.7K
14:25 67.00 67.04 66.94 66.99 439.0K
14:30 66.99 67.55 66.99 67.55 2,482.4K
14:35 67.56 67.70 67.49 67.56 2,340.5K
14:40 67.56 67.59 67.41 67.53 967.4K
14:45 67.54 67.56 67.28 67.54 1,071.3K
14:50 67.51 67.51 67.39 67.41 1,308.9K
14:55 67.41 67.44 67.41 67.43 516.0K
15:00 67.43 67.43 67.43 67.43 396.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据