新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 66.91 66.91 66.91 66.91 892.8K
09:30 67.16 67.52 66.68 67.05 5,619.3K
09:35 67.04 67.04 66.36 66.36 5,217.8K
09:40 66.36 66.61 66.29 66.34 2,750.8K
09:45 66.34 66.56 66.31 66.41 1,672.1K
09:50 66.41 66.41 65.71 66.05 4,162.9K
09:55 66.06 66.29 66.04 66.13 873.3K
10:00 66.14 66.40 66.13 66.25 901.2K
10:05 66.27 66.48 66.16 66.42 963.4K
10:10 66.41 66.75 66.41 66.58 772.2K
10:15 66.57 66.70 66.43 66.64 605.9K
10:20 66.64 66.77 66.56 66.76 354.3K
10:25 66.76 66.88 66.66 66.71 630.3K
10:30 66.74 66.87 66.57 66.87 437.5K
10:35 66.87 66.89 66.76 66.83 461.3K
10:40 66.84 66.93 66.82 66.92 339.5K
10:45 66.92 66.94 66.85 66.85 344.1K
10:50 66.85 66.86 66.61 66.71 786.5K
10:55 66.71 66.71 66.62 66.68 549.2K
11:00 66.66 66.75 66.58 66.69 680.9K
11:05 66.69 66.88 66.69 66.86 665.1K
11:10 66.86 66.93 66.72 66.72 416.2K
11:15 66.72 66.75 66.49 66.49 582.9K
11:20 66.49 66.56 66.36 66.55 526.4K
11:25 66.54 66.62 66.50 66.54 314.0K
13:00 66.56 66.84 66.56 66.82 650.4K
13:05 66.82 67.04 66.78 66.91 781.3K
13:10 66.91 67.21 66.80 67.16 863.2K
13:15 67.15 67.27 67.05 67.09 589.8K
13:20 67.07 67.14 66.93 66.96 492.5K
13:25 66.95 67.01 66.91 66.92 380.9K
13:30 66.92 66.96 66.85 66.86 422.8K
13:35 66.86 66.88 66.66 66.66 408.8K
13:40 66.68 66.71 66.46 66.46 692.9K
13:45 66.46 66.59 66.43 66.50 721.8K
13:50 66.50 66.54 66.41 66.54 521.8K
13:55 66.56 66.68 66.51 66.54 309.4K
14:00 66.54 66.54 66.35 66.42 548.1K
14:05 66.44 66.44 66.18 66.18 744.9K
14:10 66.16 66.44 66.15 66.34 469.3K
14:15 66.34 66.38 66.15 66.20 527.1K
14:20 66.20 66.25 66.14 66.19 415.8K
14:25 66.19 66.19 65.97 65.97 753.3K
14:30 65.99 66.07 65.75 65.75 1,034.9K
14:35 65.75 65.98 65.75 65.85 828.6K
14:40 65.84 65.93 65.84 65.91 704.9K
14:45 65.91 66.06 65.91 66.05 690.8K
14:50 66.10 66.31 66.10 66.30 807.1K
14:55 66.30 66.35 66.22 66.34 494.2K
15:00 66.34 66.34 66.34 66.34 375.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据