新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 66.57 66.57 66.57 66.57 382.8K
09:30 66.74 67.60 66.61 67.56 5,394.2K
09:35 67.57 68.24 67.57 67.64 4,379.7K
09:40 67.67 68.01 67.44 67.92 2,839.8K
09:45 67.93 68.24 67.89 67.94 2,652.9K
09:50 67.94 68.02 67.46 67.46 1,697.8K
09:55 67.41 67.54 67.21 67.43 1,330.3K
10:00 67.43 67.70 67.27 67.68 1,042.8K
10:05 67.64 67.64 67.36 67.60 809.8K
10:10 67.61 67.71 67.44 67.59 732.8K
10:15 67.51 67.83 67.46 67.73 727.3K
10:20 67.73 67.89 67.68 67.89 536.2K
10:25 67.89 68.11 67.84 68.10 959.1K
10:30 68.11 68.11 67.86 67.87 759.4K
10:35 67.86 67.87 67.62 67.70 555.7K
10:40 67.70 67.70 67.31 67.33 892.7K
10:45 67.31 67.36 67.21 67.21 784.8K
10:50 67.21 67.51 67.21 67.40 623.8K
10:55 67.44 67.94 67.44 67.70 668.0K
11:00 67.61 67.93 67.44 67.59 394.2K
11:05 67.58 67.66 67.45 67.61 374.7K
11:10 67.61 67.86 67.58 67.83 361.7K
11:15 67.79 67.94 67.59 67.60 455.3K
11:20 67.60 67.69 67.52 67.56 274.1K
11:25 67.56 67.65 67.51 67.52 251.5K
13:00 67.53 67.56 67.24 67.26 653.7K
13:05 67.26 67.43 67.26 67.36 435.8K
13:10 67.36 67.36 66.87 67.02 1,087.1K
13:15 67.03 67.03 66.85 66.98 634.1K
13:20 66.99 67.07 66.94 66.94 637.8K
13:25 66.93 67.01 66.82 66.82 478.9K
13:30 66.82 66.94 66.79 66.90 743.8K
13:35 66.91 67.00 66.76 66.93 543.1K
13:40 66.95 67.04 66.94 66.95 400.4K
13:45 66.96 67.01 66.90 67.01 339.6K
13:50 67.00 67.17 66.99 67.14 398.7K
13:55 67.17 67.34 67.11 67.30 413.0K
14:00 67.33 67.50 67.29 67.29 514.5K
14:05 67.29 67.29 67.11 67.11 354.6K
14:10 67.10 67.31 67.08 67.24 280.4K
14:15 67.24 67.57 67.24 67.47 515.8K
14:20 67.49 67.49 67.21 67.31 439.6K
14:25 67.31 67.44 67.27 67.39 344.6K
14:30 67.39 67.48 67.32 67.32 328.0K
14:35 67.31 67.44 67.31 67.42 423.4K
14:40 67.41 67.43 67.40 67.43 417.3K
14:45 67.44 67.54 67.44 67.54 640.5K
14:50 67.54 67.54 67.39 67.39 1,014.3K
14:55 67.38 67.38 67.31 67.34 557.9K
15:00 67.35 67.35 67.35 67.35 469.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据