新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 68.64 68.64 68.64 68.64 544.7K
09:30 68.71 68.71 65.21 65.27 10,744.8K
09:35 65.26 65.38 64.91 65.33 8,008.0K
09:40 65.36 65.66 64.93 65.28 3,381.6K
09:45 65.24 65.24 65.02 65.14 2,287.5K
09:50 65.14 65.52 64.87 65.13 3,200.6K
09:55 65.07 65.19 64.77 64.77 2,344.5K
10:00 64.74 65.07 64.49 64.78 3,342.2K
10:05 64.76 64.84 64.51 64.61 2,586.6K
10:10 64.59 65.14 64.59 64.78 2,119.4K
10:15 64.78 65.11 64.78 65.06 1,209.9K
10:20 65.07 65.81 65.07 65.79 1,762.1K
10:25 65.83 65.92 65.62 65.79 1,422.5K
10:30 65.79 65.81 65.51 65.70 750.4K
10:35 65.70 65.80 65.44 65.57 672.4K
10:40 65.57 66.70 65.57 66.44 1,603.1K
10:45 66.47 66.61 66.23 66.45 1,468.3K
10:50 66.50 67.04 66.50 66.97 1,569.8K
10:55 66.86 67.40 66.68 67.40 1,860.2K
11:00 67.34 67.34 66.69 66.70 1,247.5K
11:05 66.71 66.95 66.50 66.78 685.6K
11:10 66.78 66.81 66.48 66.48 555.2K
11:15 66.49 66.64 66.42 66.42 366.4K
11:20 66.41 66.61 66.34 66.53 359.9K
11:25 66.52 66.78 66.45 66.54 328.2K
13:00 66.53 66.53 66.07 66.17 609.7K
13:05 66.16 66.26 65.99 66.21 437.6K
13:10 66.19 66.49 66.17 66.20 754.9K
13:15 66.21 66.35 66.17 66.29 422.1K
13:20 66.29 66.31 66.00 66.06 1,071.0K
13:25 66.04 66.19 65.87 66.14 671.6K
13:30 66.16 66.23 65.88 65.88 299.9K
13:35 65.86 65.98 65.72 65.82 422.5K
13:40 65.82 65.91 65.74 65.79 475.9K
13:45 65.81 66.02 65.76 65.76 540.4K
13:50 65.76 65.92 65.76 65.81 480.6K
13:55 65.79 65.89 65.79 65.84 313.7K
14:00 65.84 65.92 65.74 65.74 351.1K
14:05 65.74 65.74 65.52 65.63 760.9K
14:10 65.62 65.64 65.48 65.52 473.3K
14:15 65.52 65.56 65.47 65.47 505.2K
14:20 65.49 65.54 65.44 65.44 631.9K
14:25 65.44 65.44 65.23 65.33 1,076.7K
14:30 65.33 65.43 65.24 65.26 682.4K
14:35 65.26 65.26 65.15 65.16 724.3K
14:40 65.16 65.26 65.03 65.26 1,439.2K
14:45 65.26 65.41 65.25 65.39 1,038.1K
14:50 65.41 65.56 65.40 65.54 902.7K
14:55 65.54 65.57 65.54 65.57 834.4K
15:00 65.57 65.57 65.57 65.57 431.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据