新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 72.19 72.19 72.19 72.19 1,233.8K
09:30 72.14 72.14 71.14 71.39 14,054.0K
09:35 71.36 71.61 70.71 70.71 7,414.5K
09:40 70.71 71.29 70.71 71.26 3,079.8K
09:45 71.30 71.67 70.63 70.63 3,276.8K
09:50 70.59 70.59 70.03 70.23 5,951.5K
09:55 70.24 70.34 69.86 69.99 3,508.2K
10:00 69.99 69.99 69.31 69.36 3,418.9K
10:05 69.37 70.50 69.37 70.50 1,709.8K
10:10 70.51 70.91 70.38 70.84 1,171.7K
10:15 70.90 71.06 70.66 70.80 1,107.1K
10:20 70.77 70.77 70.68 70.70 647.2K
10:25 70.70 70.89 70.46 70.46 679.4K
10:30 70.49 70.81 70.49 70.56 503.7K
10:35 70.57 71.04 70.57 70.95 743.5K
10:40 70.95 70.99 70.69 70.69 436.2K
10:45 70.69 70.69 70.54 70.56 551.9K
10:50 70.55 70.69 70.45 70.45 798.9K
10:55 70.44 70.47 70.24 70.28 653.7K
11:00 70.28 70.32 70.19 70.26 689.7K
11:05 70.26 70.26 70.14 70.14 510.4K
11:10 70.13 70.64 70.13 70.45 487.9K
11:15 70.45 70.59 70.38 70.38 324.4K
11:20 70.39 70.39 70.18 70.36 442.4K
11:25 70.36 70.56 70.35 70.42 299.3K
13:00 70.43 70.44 69.82 69.82 1,345.3K
13:05 69.81 69.84 69.41 69.41 1,509.0K
13:10 69.41 69.44 69.35 69.41 1,265.3K
13:15 69.41 69.44 69.29 69.30 1,669.4K
13:20 69.30 69.41 69.30 69.38 688.9K
13:25 69.37 69.55 69.36 69.46 552.7K
13:30 69.47 69.64 69.32 69.34 649.2K
13:35 69.34 69.56 69.31 69.54 458.9K
13:40 69.54 69.56 69.21 69.21 1,073.3K
13:45 69.20 69.26 69.06 69.08 1,248.2K
13:50 69.18 69.42 69.04 69.09 1,717.2K
13:55 69.11 69.13 68.65 68.77 1,869.8K
14:00 68.79 69.01 68.63 68.77 1,171.9K
14:05 68.75 68.77 68.62 68.69 1,155.7K
14:10 68.68 68.70 68.49 68.53 1,549.0K
14:15 68.54 68.55 68.20 68.20 1,363.5K
14:20 68.19 68.57 68.13 68.54 1,610.3K
14:25 68.53 68.62 68.36 68.41 1,321.9K
14:30 68.39 68.43 67.95 67.96 1,639.1K
14:35 67.95 68.24 67.86 67.89 1,802.3K
14:40 67.89 68.21 67.86 67.87 2,461.5K
14:45 67.87 67.91 67.71 67.72 2,761.4K
14:50 67.75 68.39 67.75 68.37 1,386.4K
14:55 68.39 68.59 68.39 68.59 669.5K
15:00 68.60 68.60 68.60 68.60 693.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据