| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.80 |
114.10 |
112.52 |
113.62 |
3,556.2K |
| 09:35 |
113.48 |
114.28 |
112.70 |
113.20 |
2,578.8K |
| 09:40 |
113.20 |
113.20 |
111.60 |
111.60 |
2,215.2K |
| 09:45 |
111.57 |
111.82 |
110.82 |
111.00 |
2,156.9K |
| 09:50 |
110.83 |
110.89 |
109.87 |
110.44 |
1,987.2K |
| 09:55 |
110.44 |
110.71 |
110.20 |
110.40 |
711.3K |
| 10:00 |
110.34 |
110.59 |
110.01 |
110.01 |
733.8K |
| 10:05 |
110.03 |
110.03 |
109.72 |
109.86 |
1,091.9K |
| 10:10 |
109.86 |
109.86 |
109.50 |
109.56 |
1,087.4K |
| 10:15 |
109.60 |
109.60 |
108.91 |
109.29 |
1,280.5K |
| 10:20 |
109.29 |
109.30 |
108.72 |
108.78 |
1,226.0K |
| 10:25 |
108.80 |
109.09 |
108.79 |
108.89 |
703.9K |
| 10:30 |
108.88 |
108.88 |
108.20 |
108.30 |
1,367.2K |
| 10:35 |
108.30 |
108.30 |
107.10 |
107.35 |
1,989.4K |
| 10:40 |
107.35 |
107.90 |
107.35 |
107.38 |
754.5K |
| 10:45 |
107.39 |
107.46 |
106.58 |
107.00 |
1,258.8K |
| 10:50 |
107.00 |
107.60 |
107.00 |
107.40 |
568.5K |
| 10:55 |
107.39 |
108.14 |
107.39 |
107.81 |
573.2K |
| 11:00 |
107.73 |
107.87 |
107.50 |
107.53 |
286.7K |
| 11:05 |
107.53 |
107.66 |
107.21 |
107.66 |
291.1K |
| 11:10 |
107.66 |
107.88 |
107.47 |
107.47 |
402.1K |
| 11:15 |
107.46 |
107.47 |
107.21 |
107.27 |
228.2K |
| 11:20 |
107.27 |
107.68 |
107.16 |
107.34 |
339.8K |
| 11:25 |
107.40 |
107.50 |
107.25 |
107.25 |
288.2K |
| 11:30 |
107.25 |
107.25 |
107.25 |
107.25 |
0.8K |
| 13:00 |
107.25 |
107.25 |
106.01 |
106.13 |
1,799.1K |
| 13:05 |
106.01 |
106.44 |
106.01 |
106.23 |
396.5K |
| 13:10 |
106.23 |
106.37 |
106.08 |
106.31 |
445.4K |
| 13:15 |
106.31 |
106.56 |
106.11 |
106.56 |
558.9K |
| 13:20 |
106.50 |
107.01 |
106.50 |
106.76 |
423.6K |
| 13:25 |
106.74 |
106.78 |
106.46 |
106.46 |
283.5K |
| 13:30 |
106.45 |
106.46 |
106.20 |
106.28 |
315.7K |
| 13:35 |
106.25 |
106.29 |
106.00 |
106.01 |
530.0K |
| 13:40 |
106.01 |
106.17 |
106.01 |
106.03 |
431.9K |
| 13:45 |
106.04 |
106.17 |
106.03 |
106.13 |
388.6K |
| 13:50 |
106.13 |
106.59 |
106.08 |
106.59 |
466.2K |
| 13:55 |
76.14 |
76.29 |
75.86 |
76.01 |
733.7K |
| 14:00 |
76.01 |
76.06 |
75.04 |
75.16 |
2,371.7K |
| 14:05 |
75.16 |
75.40 |
75.07 |
75.21 |
1,429.5K |
| 14:10 |
75.19 |
75.61 |
75.18 |
75.38 |
898.1K |
| 14:15 |
75.38 |
75.64 |
75.07 |
75.14 |
1,301.4K |
| 14:20 |
75.13 |
75.94 |
75.12 |
75.94 |
1,245.2K |
| 14:25 |
75.94 |
76.33 |
75.82 |
76.03 |
1,285.5K |
| 14:30 |
75.99 |
76.14 |
75.74 |
75.87 |
789.7K |
| 14:35 |
75.86 |
75.93 |
75.79 |
75.82 |
696.5K |
| 14:40 |
75.81 |
75.82 |
75.67 |
75.67 |
1,116.1K |
| 14:45 |
75.67 |
75.67 |
75.46 |
75.56 |
1,042.7K |
| 14:50 |
75.56 |
75.99 |
75.54 |
75.97 |
1,156.6K |
| 14:55 |
75.96 |
75.99 |
75.95 |
75.98 |
501.8K |
| 15:00 |
75.98 |
75.98 |
75.98 |
75.98 |
502.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|