| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.58 |
110.71 |
109.30 |
110.14 |
2,287.9K |
| 09:35 |
110.20 |
110.20 |
108.72 |
109.50 |
1,619.5K |
| 09:40 |
109.50 |
110.17 |
109.25 |
110.06 |
622.7K |
| 09:45 |
110.03 |
111.19 |
109.80 |
110.88 |
837.1K |
| 09:50 |
110.77 |
111.49 |
110.51 |
111.44 |
825.5K |
| 09:55 |
111.44 |
111.74 |
110.90 |
110.95 |
749.1K |
| 10:00 |
111.00 |
111.03 |
110.36 |
110.41 |
421.9K |
| 10:05 |
110.41 |
110.51 |
110.00 |
110.02 |
365.8K |
| 10:10 |
110.00 |
110.33 |
110.00 |
110.22 |
258.6K |
| 10:15 |
110.20 |
110.25 |
109.83 |
109.96 |
357.7K |
| 10:20 |
109.96 |
110.08 |
109.62 |
110.08 |
326.6K |
| 10:25 |
110.08 |
110.43 |
110.08 |
110.24 |
233.2K |
| 10:30 |
110.30 |
110.32 |
109.33 |
109.68 |
631.3K |
| 10:35 |
109.69 |
109.83 |
109.55 |
109.70 |
304.9K |
| 10:40 |
109.89 |
109.98 |
109.68 |
109.70 |
293.0K |
| 10:45 |
109.67 |
109.87 |
109.37 |
109.65 |
439.0K |
| 10:50 |
109.86 |
109.86 |
109.60 |
109.71 |
259.9K |
| 10:55 |
109.71 |
109.93 |
109.67 |
109.89 |
311.0K |
| 11:00 |
109.90 |
110.40 |
109.83 |
110.30 |
293.1K |
| 11:05 |
110.37 |
110.49 |
109.93 |
110.00 |
313.3K |
| 11:10 |
109.95 |
110.49 |
109.95 |
110.47 |
229.8K |
| 11:15 |
110.47 |
110.49 |
109.95 |
110.00 |
263.4K |
| 11:20 |
109.97 |
110.14 |
109.62 |
109.78 |
272.8K |
| 11:25 |
109.78 |
109.83 |
109.38 |
109.43 |
327.4K |
| 11:30 |
109.46 |
109.46 |
109.46 |
109.46 |
0.4K |
| 13:00 |
109.60 |
109.69 |
109.40 |
109.45 |
540.2K |
| 13:05 |
109.42 |
110.00 |
109.38 |
109.80 |
375.5K |
| 13:10 |
109.71 |
109.99 |
109.50 |
109.93 |
549.7K |
| 13:15 |
109.94 |
109.98 |
109.70 |
109.78 |
359.8K |
| 13:20 |
109.90 |
110.12 |
109.78 |
109.89 |
274.4K |
| 13:25 |
109.83 |
110.30 |
109.81 |
110.24 |
238.5K |
| 13:30 |
110.23 |
110.23 |
109.73 |
109.80 |
264.7K |
| 13:35 |
109.75 |
110.00 |
109.60 |
109.93 |
226.7K |
| 13:40 |
109.97 |
110.22 |
109.92 |
110.20 |
298.8K |
| 13:45 |
110.20 |
110.29 |
109.87 |
110.05 |
263.3K |
| 13:50 |
110.10 |
110.50 |
110.04 |
110.50 |
376.3K |
| 13:55 |
110.48 |
111.30 |
110.34 |
110.78 |
603.4K |
| 14:00 |
110.81 |
111.22 |
110.49 |
110.50 |
503.4K |
| 14:05 |
110.58 |
110.88 |
110.49 |
110.53 |
325.4K |
| 14:10 |
110.52 |
111.09 |
110.49 |
110.84 |
490.2K |
| 14:15 |
110.84 |
111.37 |
110.70 |
111.17 |
731.5K |
| 14:20 |
111.29 |
111.50 |
111.15 |
111.46 |
723.3K |
| 14:25 |
111.48 |
112.26 |
111.25 |
111.50 |
1,411.6K |
| 14:30 |
111.57 |
112.39 |
111.57 |
112.23 |
1,095.1K |
| 14:35 |
112.22 |
112.41 |
112.00 |
112.21 |
1,082.0K |
| 14:40 |
112.22 |
112.50 |
112.06 |
112.50 |
750.4K |
| 14:45 |
112.50 |
113.21 |
112.49 |
113.20 |
1,548.0K |
| 14:50 |
113.22 |
113.22 |
112.98 |
113.00 |
1,186.4K |
| 14:55 |
113.00 |
113.19 |
113.00 |
113.18 |
485.9K |
| 15:40 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|