| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.20 |
119.20 |
114.60 |
115.55 |
6,577.6K |
| 09:35 |
115.56 |
116.66 |
115.08 |
116.50 |
2,652.1K |
| 09:40 |
116.65 |
116.79 |
115.34 |
116.00 |
1,633.7K |
| 09:45 |
115.93 |
116.13 |
115.50 |
115.61 |
1,340.3K |
| 09:50 |
115.82 |
115.90 |
115.00 |
115.05 |
2,005.0K |
| 09:55 |
115.05 |
115.05 |
114.70 |
114.83 |
2,030.4K |
| 10:00 |
114.96 |
115.45 |
114.55 |
114.63 |
1,268.0K |
| 10:05 |
114.64 |
114.96 |
114.57 |
114.58 |
1,118.6K |
| 10:10 |
114.59 |
115.45 |
114.55 |
115.02 |
845.9K |
| 10:15 |
115.02 |
115.11 |
114.38 |
115.11 |
1,368.8K |
| 10:20 |
115.12 |
115.77 |
115.12 |
115.60 |
437.3K |
| 10:25 |
115.61 |
116.00 |
115.32 |
115.32 |
433.7K |
| 10:30 |
115.31 |
115.71 |
115.05 |
115.59 |
319.1K |
| 10:35 |
115.63 |
116.28 |
115.63 |
116.28 |
433.5K |
| 10:40 |
116.24 |
116.28 |
116.02 |
116.05 |
510.6K |
| 10:45 |
116.02 |
116.03 |
115.47 |
115.48 |
324.3K |
| 10:50 |
115.49 |
115.49 |
114.98 |
115.34 |
783.6K |
| 10:55 |
115.31 |
115.45 |
115.00 |
115.00 |
396.1K |
| 11:00 |
115.00 |
115.19 |
114.80 |
115.05 |
514.1K |
| 11:05 |
115.00 |
115.15 |
114.76 |
114.88 |
445.0K |
| 11:10 |
114.87 |
114.99 |
114.60 |
114.67 |
672.2K |
| 11:15 |
114.66 |
114.84 |
114.65 |
114.79 |
558.6K |
| 11:20 |
114.90 |
114.90 |
114.45 |
114.50 |
751.6K |
| 11:25 |
114.50 |
114.54 |
114.41 |
114.44 |
398.3K |
| 11:30 |
114.43 |
114.43 |
114.43 |
114.43 |
1.1K |
| 13:00 |
114.43 |
114.43 |
113.80 |
113.91 |
1,568.3K |
| 13:05 |
113.91 |
113.92 |
113.35 |
113.62 |
907.0K |
| 13:10 |
113.61 |
114.24 |
113.57 |
114.00 |
483.7K |
| 13:15 |
114.07 |
114.07 |
113.58 |
113.74 |
474.5K |
| 13:20 |
113.70 |
113.95 |
113.60 |
113.69 |
313.1K |
| 13:25 |
113.67 |
113.68 |
113.40 |
113.52 |
561.9K |
| 13:30 |
113.54 |
113.54 |
113.41 |
113.47 |
637.5K |
| 13:35 |
113.46 |
114.10 |
113.42 |
114.02 |
666.0K |
| 13:40 |
114.01 |
114.55 |
113.74 |
114.42 |
417.7K |
| 13:45 |
114.43 |
114.43 |
113.88 |
114.26 |
300.0K |
| 13:50 |
114.27 |
114.27 |
113.83 |
113.88 |
290.6K |
| 13:55 |
113.88 |
113.88 |
113.52 |
113.61 |
432.3K |
| 14:00 |
113.62 |
113.72 |
113.43 |
113.51 |
724.0K |
| 14:05 |
113.50 |
113.84 |
113.49 |
113.67 |
368.3K |
| 14:10 |
113.68 |
113.91 |
113.61 |
113.68 |
448.8K |
| 14:15 |
113.68 |
113.76 |
113.49 |
113.53 |
594.5K |
| 14:20 |
113.53 |
113.74 |
113.51 |
113.56 |
673.3K |
| 14:25 |
113.56 |
113.64 |
113.53 |
113.57 |
505.2K |
| 14:30 |
113.55 |
113.89 |
113.55 |
113.72 |
415.6K |
| 14:35 |
113.72 |
113.78 |
113.66 |
113.72 |
517.0K |
| 14:40 |
113.72 |
113.72 |
113.44 |
113.44 |
961.8K |
| 14:45 |
113.42 |
113.49 |
113.33 |
113.48 |
1,029.8K |
| 14:50 |
113.49 |
113.62 |
113.38 |
113.38 |
897.7K |
| 14:55 |
113.38 |
113.50 |
113.37 |
113.47 |
385.1K |
| 15:40 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|