| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.97 |
120.15 |
118.11 |
118.73 |
2,018.4K |
| 09:35 |
118.49 |
119.36 |
117.94 |
119.28 |
1,418.6K |
| 09:40 |
119.06 |
120.29 |
118.91 |
119.74 |
1,513.7K |
| 09:45 |
119.74 |
121.05 |
119.67 |
121.05 |
1,687.9K |
| 09:50 |
121.05 |
121.57 |
120.63 |
121.33 |
1,504.9K |
| 09:55 |
121.37 |
121.77 |
120.72 |
121.01 |
1,126.5K |
| 10:00 |
121.00 |
121.20 |
120.60 |
121.12 |
902.4K |
| 10:05 |
121.15 |
121.50 |
120.00 |
120.12 |
968.1K |
| 10:10 |
120.07 |
120.39 |
119.80 |
120.20 |
661.5K |
| 10:15 |
120.15 |
121.28 |
120.01 |
121.21 |
665.7K |
| 10:20 |
121.11 |
121.40 |
120.68 |
120.80 |
663.2K |
| 10:25 |
120.88 |
122.20 |
120.88 |
122.05 |
1,290.9K |
| 10:30 |
122.07 |
122.37 |
121.62 |
121.94 |
733.3K |
| 10:35 |
121.91 |
122.91 |
121.89 |
122.91 |
957.4K |
| 10:40 |
122.93 |
123.12 |
122.42 |
122.42 |
1,249.8K |
| 10:45 |
122.42 |
123.47 |
122.38 |
123.47 |
850.3K |
| 10:50 |
123.46 |
124.38 |
123.31 |
123.89 |
1,604.4K |
| 10:55 |
123.89 |
123.89 |
122.98 |
123.23 |
776.1K |
| 11:00 |
123.23 |
123.29 |
122.11 |
122.15 |
706.5K |
| 11:05 |
122.15 |
122.69 |
122.13 |
122.60 |
476.8K |
| 11:10 |
122.65 |
122.87 |
122.00 |
122.00 |
485.9K |
| 11:15 |
122.00 |
122.20 |
121.85 |
122.15 |
387.5K |
| 11:20 |
122.20 |
122.71 |
122.20 |
122.40 |
324.9K |
| 11:25 |
122.39 |
122.70 |
122.22 |
122.61 |
234.6K |
| 11:30 |
122.50 |
122.50 |
122.50 |
122.50 |
3.1K |
| 13:00 |
122.80 |
123.03 |
122.51 |
122.53 |
699.7K |
| 13:05 |
122.63 |
122.65 |
122.14 |
122.14 |
546.5K |
| 13:10 |
122.14 |
122.33 |
122.00 |
122.33 |
411.8K |
| 13:15 |
122.35 |
122.52 |
122.06 |
122.06 |
334.1K |
| 13:20 |
122.07 |
122.07 |
121.53 |
121.57 |
672.6K |
| 13:25 |
121.57 |
121.58 |
121.09 |
121.15 |
800.4K |
| 13:30 |
121.16 |
121.71 |
121.01 |
121.70 |
674.4K |
| 13:35 |
121.78 |
121.96 |
121.66 |
121.94 |
471.3K |
| 13:40 |
121.93 |
121.93 |
120.88 |
120.88 |
762.0K |
| 13:45 |
120.87 |
120.88 |
120.15 |
120.15 |
927.6K |
| 13:50 |
120.15 |
120.46 |
120.03 |
120.43 |
642.6K |
| 13:55 |
120.43 |
120.43 |
119.89 |
119.89 |
902.9K |
| 14:00 |
119.85 |
120.71 |
119.85 |
120.71 |
509.1K |
| 14:05 |
120.71 |
120.85 |
120.29 |
120.56 |
548.9K |
| 14:10 |
120.56 |
120.61 |
120.23 |
120.61 |
452.8K |
| 14:15 |
120.61 |
121.30 |
120.61 |
120.91 |
476.4K |
| 14:20 |
120.91 |
121.11 |
120.82 |
120.82 |
413.7K |
| 14:25 |
120.90 |
121.19 |
120.83 |
121.15 |
374.1K |
| 14:30 |
121.14 |
121.15 |
120.74 |
120.79 |
414.7K |
| 14:35 |
120.79 |
120.82 |
120.45 |
120.60 |
559.3K |
| 14:40 |
120.57 |
121.15 |
120.51 |
121.15 |
539.3K |
| 14:45 |
121.15 |
121.18 |
121.01 |
121.08 |
594.8K |
| 14:50 |
121.09 |
121.10 |
120.96 |
121.03 |
872.2K |
| 14:55 |
121.03 |
121.06 |
121.02 |
121.04 |
354.9K |
| 15:40 |
121.04 |
121.04 |
121.04 |
121.04 |
373.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|