| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.26 |
120.26 |
118.51 |
118.77 |
3,185.3K |
| 09:35 |
118.71 |
118.71 |
117.00 |
117.38 |
2,710.8K |
| 09:40 |
117.49 |
118.19 |
117.02 |
118.19 |
1,671.5K |
| 09:45 |
118.11 |
120.71 |
118.11 |
119.76 |
1,754.7K |
| 09:50 |
119.60 |
120.23 |
119.10 |
119.12 |
889.0K |
| 09:55 |
119.12 |
119.49 |
118.81 |
118.93 |
522.8K |
| 10:00 |
118.93 |
119.67 |
118.93 |
119.09 |
387.4K |
| 10:05 |
119.11 |
119.18 |
118.80 |
119.16 |
386.7K |
| 10:10 |
119.16 |
119.32 |
118.35 |
118.60 |
455.4K |
| 10:15 |
118.66 |
119.68 |
118.52 |
119.63 |
395.3K |
| 10:20 |
119.52 |
120.14 |
119.52 |
119.73 |
531.1K |
| 10:25 |
119.70 |
119.74 |
119.14 |
119.67 |
245.4K |
| 10:30 |
119.66 |
119.80 |
119.16 |
119.17 |
242.7K |
| 10:35 |
119.17 |
120.20 |
119.17 |
119.86 |
540.1K |
| 10:40 |
119.84 |
120.67 |
119.30 |
120.35 |
719.2K |
| 10:45 |
120.28 |
120.28 |
119.20 |
119.75 |
630.9K |
| 10:50 |
119.88 |
120.24 |
119.50 |
120.18 |
290.6K |
| 10:55 |
120.00 |
120.45 |
119.86 |
119.86 |
307.6K |
| 11:00 |
119.86 |
119.86 |
119.39 |
119.43 |
279.6K |
| 11:05 |
119.43 |
119.43 |
119.11 |
119.15 |
251.3K |
| 11:10 |
119.16 |
119.16 |
118.83 |
118.89 |
358.5K |
| 11:15 |
118.89 |
118.91 |
118.59 |
118.74 |
208.0K |
| 11:20 |
118.71 |
119.00 |
118.61 |
119.00 |
172.9K |
| 11:25 |
118.93 |
119.30 |
118.91 |
119.30 |
125.5K |
| 11:30 |
119.30 |
119.30 |
119.30 |
119.30 |
1.1K |
| 13:00 |
119.47 |
119.88 |
119.16 |
119.16 |
262.3K |
| 13:05 |
119.16 |
119.58 |
119.02 |
119.48 |
162.2K |
| 13:10 |
119.47 |
119.78 |
119.20 |
119.71 |
269.0K |
| 13:15 |
119.73 |
119.74 |
119.20 |
119.60 |
332.8K |
| 13:20 |
119.64 |
119.82 |
119.40 |
119.82 |
195.0K |
| 13:25 |
119.80 |
119.81 |
119.40 |
119.40 |
253.9K |
| 13:30 |
119.38 |
119.77 |
119.38 |
119.64 |
221.7K |
| 13:35 |
119.64 |
120.19 |
119.64 |
120.15 |
332.0K |
| 13:40 |
120.16 |
120.23 |
119.52 |
119.53 |
201.1K |
| 13:45 |
119.52 |
119.52 |
119.24 |
119.25 |
192.8K |
| 13:50 |
119.28 |
119.60 |
119.28 |
119.37 |
164.4K |
| 13:55 |
119.38 |
119.50 |
119.28 |
119.43 |
153.8K |
| 14:00 |
119.43 |
119.52 |
119.23 |
119.33 |
189.3K |
| 14:05 |
119.33 |
119.33 |
118.83 |
118.86 |
368.8K |
| 14:10 |
118.88 |
119.27 |
118.86 |
119.21 |
296.0K |
| 14:15 |
119.25 |
119.66 |
119.25 |
119.51 |
205.2K |
| 14:20 |
119.52 |
119.52 |
119.26 |
119.26 |
172.5K |
| 14:25 |
119.26 |
119.26 |
119.02 |
119.09 |
236.2K |
| 14:30 |
119.10 |
119.26 |
118.96 |
119.12 |
445.1K |
| 14:35 |
119.10 |
119.15 |
118.98 |
119.07 |
368.0K |
| 14:40 |
119.10 |
119.15 |
118.70 |
118.91 |
527.3K |
| 14:45 |
118.96 |
119.10 |
118.96 |
119.07 |
343.2K |
| 14:50 |
119.06 |
119.10 |
118.97 |
119.08 |
765.1K |
| 14:55 |
119.07 |
119.18 |
119.05 |
119.11 |
256.2K |
| 15:40 |
119.20 |
119.20 |
119.20 |
119.20 |
237.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|