| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.38 |
123.75 |
120.58 |
120.58 |
2,390.2K |
| 09:35 |
120.58 |
121.50 |
120.52 |
120.61 |
1,572.9K |
| 09:40 |
120.76 |
121.24 |
120.59 |
120.63 |
1,504.7K |
| 09:45 |
120.53 |
120.53 |
119.48 |
120.05 |
2,150.6K |
| 09:50 |
120.01 |
120.58 |
119.89 |
120.58 |
943.0K |
| 09:55 |
120.59 |
121.69 |
120.59 |
121.49 |
859.9K |
| 10:00 |
121.43 |
121.91 |
121.11 |
121.85 |
681.9K |
| 10:05 |
121.80 |
122.89 |
121.02 |
122.44 |
777.0K |
| 10:10 |
122.62 |
122.66 |
121.41 |
121.99 |
606.3K |
| 10:15 |
121.94 |
122.17 |
121.72 |
121.74 |
408.7K |
| 10:20 |
121.70 |
122.16 |
121.07 |
121.07 |
549.9K |
| 10:25 |
121.05 |
121.11 |
120.06 |
120.68 |
836.7K |
| 10:30 |
120.73 |
120.98 |
120.60 |
120.89 |
463.7K |
| 10:35 |
120.94 |
120.96 |
120.28 |
120.50 |
579.9K |
| 10:40 |
120.50 |
120.98 |
120.45 |
120.80 |
479.8K |
| 10:45 |
120.96 |
121.39 |
120.70 |
120.72 |
352.9K |
| 10:50 |
120.72 |
121.68 |
120.71 |
121.68 |
235.0K |
| 10:55 |
121.68 |
121.70 |
121.05 |
121.10 |
372.1K |
| 11:00 |
121.11 |
121.45 |
120.75 |
120.75 |
234.5K |
| 11:05 |
120.78 |
120.97 |
120.60 |
120.84 |
171.8K |
| 11:10 |
120.84 |
121.27 |
120.80 |
121.09 |
125.0K |
| 11:15 |
121.10 |
121.10 |
120.67 |
120.70 |
233.7K |
| 11:20 |
120.69 |
121.00 |
120.64 |
120.83 |
147.2K |
| 11:25 |
120.84 |
121.08 |
120.79 |
120.82 |
178.1K |
| 11:30 |
120.83 |
120.83 |
120.83 |
120.83 |
2.0K |
| 13:00 |
120.99 |
121.42 |
120.81 |
120.92 |
306.7K |
| 13:05 |
120.97 |
121.16 |
120.78 |
120.78 |
282.7K |
| 13:10 |
120.80 |
121.20 |
120.75 |
121.04 |
288.6K |
| 13:15 |
121.00 |
121.24 |
120.83 |
120.90 |
375.3K |
| 13:20 |
120.80 |
120.92 |
120.38 |
120.40 |
545.4K |
| 13:25 |
120.41 |
120.82 |
120.41 |
120.80 |
209.9K |
| 13:30 |
120.76 |
120.87 |
120.70 |
120.76 |
163.8K |
| 13:35 |
120.76 |
120.99 |
120.50 |
120.52 |
329.4K |
| 13:40 |
120.52 |
120.56 |
120.43 |
120.47 |
263.8K |
| 13:45 |
120.46 |
120.46 |
120.10 |
120.21 |
464.4K |
| 13:50 |
120.21 |
120.46 |
120.21 |
120.40 |
225.9K |
| 13:55 |
120.40 |
120.54 |
120.30 |
120.35 |
236.7K |
| 14:00 |
120.37 |
120.51 |
120.10 |
120.19 |
509.9K |
| 14:05 |
120.20 |
120.68 |
120.19 |
120.51 |
285.5K |
| 14:10 |
120.53 |
120.55 |
120.37 |
120.52 |
330.6K |
| 14:15 |
120.55 |
120.55 |
120.34 |
120.44 |
419.1K |
| 14:20 |
120.43 |
120.45 |
120.20 |
120.29 |
476.7K |
| 14:25 |
120.32 |
120.84 |
120.32 |
120.69 |
415.2K |
| 14:30 |
120.70 |
120.88 |
120.51 |
120.57 |
476.2K |
| 14:35 |
120.59 |
120.99 |
120.56 |
120.93 |
522.0K |
| 14:40 |
120.91 |
121.06 |
120.81 |
120.86 |
822.2K |
| 14:45 |
120.87 |
121.02 |
120.87 |
121.00 |
745.6K |
| 14:50 |
120.99 |
121.14 |
120.90 |
121.09 |
948.9K |
| 14:55 |
121.10 |
121.36 |
121.10 |
121.36 |
392.0K |
| 15:40 |
121.38 |
121.38 |
121.38 |
121.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|