| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.24 |
124.45 |
121.22 |
123.35 |
3,650.9K |
| 09:35 |
123.29 |
123.44 |
122.05 |
122.17 |
1,504.4K |
| 09:40 |
122.16 |
122.25 |
121.11 |
121.14 |
1,270.6K |
| 09:45 |
121.14 |
121.77 |
121.08 |
121.76 |
679.8K |
| 09:50 |
121.70 |
121.98 |
121.02 |
121.79 |
719.7K |
| 09:55 |
121.79 |
122.19 |
121.20 |
122.12 |
435.7K |
| 10:00 |
122.20 |
122.36 |
121.62 |
121.69 |
571.4K |
| 10:05 |
121.69 |
122.29 |
121.38 |
121.56 |
398.8K |
| 10:10 |
121.56 |
121.57 |
120.83 |
120.88 |
724.9K |
| 10:15 |
120.90 |
121.23 |
120.75 |
121.01 |
865.3K |
| 10:20 |
121.01 |
121.46 |
120.88 |
121.32 |
582.4K |
| 10:25 |
121.45 |
121.52 |
120.99 |
120.99 |
495.3K |
| 10:30 |
120.99 |
121.37 |
120.67 |
120.89 |
389.5K |
| 10:35 |
120.87 |
122.00 |
120.84 |
121.99 |
598.3K |
| 10:40 |
121.98 |
122.68 |
121.84 |
122.48 |
757.8K |
| 10:45 |
122.48 |
122.76 |
121.82 |
122.68 |
410.9K |
| 10:50 |
122.63 |
122.66 |
122.01 |
122.66 |
603.2K |
| 10:55 |
122.70 |
123.75 |
122.70 |
123.38 |
1,440.0K |
| 11:00 |
123.53 |
125.11 |
123.05 |
124.78 |
1,830.1K |
| 11:05 |
125.00 |
125.39 |
123.76 |
124.00 |
1,311.7K |
| 11:10 |
124.01 |
124.61 |
123.76 |
124.50 |
440.4K |
| 11:15 |
124.50 |
125.29 |
123.68 |
123.68 |
822.3K |
| 11:20 |
123.88 |
124.80 |
123.68 |
124.80 |
423.1K |
| 11:25 |
124.77 |
125.39 |
124.35 |
125.25 |
808.6K |
| 11:30 |
125.22 |
125.22 |
125.22 |
125.22 |
3.6K |
| 13:00 |
125.31 |
128.63 |
124.84 |
128.63 |
3,012.0K |
| 13:05 |
128.63 |
129.37 |
126.23 |
126.23 |
2,281.1K |
| 13:10 |
126.22 |
126.22 |
124.55 |
124.55 |
1,358.0K |
| 13:15 |
124.54 |
125.55 |
124.53 |
125.47 |
626.1K |
| 13:20 |
125.38 |
125.51 |
125.02 |
125.35 |
448.8K |
| 13:25 |
125.46 |
125.50 |
125.05 |
125.17 |
327.5K |
| 13:30 |
125.24 |
125.47 |
124.62 |
124.68 |
442.1K |
| 13:35 |
124.63 |
125.00 |
124.51 |
124.95 |
322.2K |
| 13:40 |
124.95 |
124.98 |
124.39 |
124.39 |
376.9K |
| 13:45 |
124.38 |
124.69 |
124.15 |
124.63 |
350.1K |
| 13:50 |
124.43 |
124.66 |
124.27 |
124.46 |
225.8K |
| 13:55 |
124.47 |
124.51 |
123.90 |
123.97 |
479.9K |
| 14:00 |
123.98 |
124.50 |
123.95 |
124.37 |
277.6K |
| 14:05 |
124.31 |
124.40 |
123.60 |
123.60 |
286.6K |
| 14:10 |
123.61 |
124.55 |
123.57 |
123.80 |
802.8K |
| 14:15 |
123.81 |
124.65 |
123.80 |
123.85 |
632.2K |
| 14:20 |
123.84 |
124.00 |
123.40 |
123.69 |
451.3K |
| 14:25 |
123.69 |
123.74 |
123.22 |
123.54 |
410.8K |
| 14:30 |
123.50 |
123.96 |
123.21 |
123.41 |
517.3K |
| 14:35 |
123.41 |
123.59 |
123.25 |
123.54 |
624.1K |
| 14:40 |
123.52 |
124.58 |
123.46 |
124.05 |
582.0K |
| 14:45 |
124.05 |
124.27 |
123.55 |
123.81 |
512.9K |
| 14:50 |
123.80 |
124.00 |
123.64 |
123.64 |
743.1K |
| 14:55 |
123.67 |
123.68 |
123.61 |
123.63 |
319.2K |
| 15:40 |
123.80 |
123.80 |
123.80 |
123.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|