| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.20 |
116.46 |
111.20 |
115.86 |
8,288.5K |
| 09:35 |
115.81 |
116.16 |
115.11 |
116.04 |
3,544.5K |
| 09:40 |
116.06 |
116.47 |
115.20 |
115.88 |
2,360.9K |
| 09:45 |
116.13 |
117.07 |
116.04 |
117.06 |
2,867.3K |
| 09:50 |
117.07 |
117.08 |
116.07 |
116.73 |
1,059.0K |
| 09:55 |
116.66 |
116.88 |
116.21 |
116.21 |
869.8K |
| 10:00 |
116.18 |
116.43 |
115.28 |
115.28 |
925.7K |
| 10:05 |
115.30 |
115.37 |
114.58 |
114.65 |
975.9K |
| 10:10 |
114.65 |
115.20 |
114.60 |
115.12 |
603.4K |
| 10:15 |
115.20 |
115.20 |
114.83 |
115.11 |
460.2K |
| 10:20 |
115.09 |
115.98 |
115.03 |
115.97 |
574.9K |
| 10:25 |
115.95 |
115.97 |
115.33 |
115.62 |
334.6K |
| 10:30 |
115.61 |
116.12 |
115.41 |
116.10 |
392.8K |
| 10:35 |
116.10 |
116.20 |
115.91 |
116.20 |
433.4K |
| 10:40 |
116.34 |
116.70 |
116.07 |
116.70 |
503.3K |
| 10:45 |
116.71 |
117.58 |
116.71 |
117.45 |
1,686.1K |
| 10:50 |
117.57 |
121.27 |
117.57 |
121.10 |
2,709.4K |
| 10:55 |
121.10 |
123.94 |
120.56 |
123.94 |
2,486.7K |
| 11:00 |
124.11 |
124.18 |
122.18 |
123.34 |
1,825.8K |
| 11:05 |
123.34 |
123.80 |
122.66 |
122.78 |
832.8K |
| 11:10 |
122.76 |
124.00 |
122.41 |
122.41 |
1,059.7K |
| 11:15 |
122.43 |
123.00 |
121.89 |
121.89 |
481.7K |
| 11:20 |
121.93 |
122.00 |
121.10 |
121.53 |
710.2K |
| 11:25 |
121.47 |
122.02 |
121.38 |
121.50 |
442.8K |
| 11:30 |
121.50 |
121.50 |
121.50 |
121.50 |
0.2K |
| 13:00 |
121.59 |
121.70 |
120.51 |
120.84 |
528.8K |
| 13:05 |
120.70 |
120.70 |
119.40 |
119.40 |
543.8K |
| 13:10 |
119.40 |
120.28 |
119.32 |
120.25 |
350.7K |
| 13:15 |
120.16 |
121.00 |
120.16 |
120.65 |
342.2K |
| 13:20 |
120.69 |
120.84 |
120.23 |
120.42 |
209.0K |
| 13:25 |
120.50 |
120.80 |
120.30 |
120.67 |
197.6K |
| 13:30 |
120.55 |
120.55 |
119.79 |
119.79 |
318.6K |
| 13:35 |
119.80 |
120.09 |
119.50 |
119.59 |
355.1K |
| 13:40 |
119.60 |
119.82 |
118.97 |
119.10 |
461.3K |
| 13:45 |
119.07 |
119.75 |
119.04 |
119.57 |
361.2K |
| 13:50 |
119.58 |
119.91 |
119.46 |
119.50 |
192.6K |
| 13:55 |
119.45 |
119.86 |
119.44 |
119.81 |
197.1K |
| 14:00 |
119.81 |
119.81 |
119.41 |
119.55 |
250.2K |
| 14:05 |
119.56 |
119.69 |
119.56 |
119.60 |
208.8K |
| 14:10 |
119.58 |
119.90 |
119.50 |
119.87 |
229.7K |
| 14:15 |
119.88 |
120.29 |
119.87 |
120.29 |
287.0K |
| 14:20 |
120.31 |
120.96 |
120.31 |
120.92 |
527.2K |
| 14:25 |
120.95 |
121.82 |
120.92 |
121.78 |
462.5K |
| 14:30 |
121.83 |
122.68 |
121.83 |
122.60 |
656.1K |
| 14:35 |
122.64 |
122.64 |
121.53 |
121.96 |
419.1K |
| 14:40 |
121.96 |
122.84 |
121.96 |
122.83 |
692.4K |
| 14:45 |
122.85 |
123.21 |
122.82 |
122.91 |
830.6K |
| 14:50 |
122.92 |
122.96 |
122.72 |
122.96 |
767.1K |
| 14:55 |
122.94 |
123.32 |
122.94 |
123.30 |
537.1K |
| 15:40 |
123.30 |
123.30 |
123.30 |
123.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|