| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.70 |
113.92 |
111.70 |
112.89 |
2,637.9K |
| 09:35 |
113.17 |
113.30 |
112.27 |
112.77 |
1,107.2K |
| 09:40 |
112.76 |
112.79 |
112.00 |
112.13 |
712.9K |
| 09:45 |
112.14 |
112.19 |
111.31 |
111.36 |
753.0K |
| 09:50 |
111.37 |
111.45 |
111.01 |
111.01 |
608.4K |
| 09:55 |
111.01 |
111.40 |
111.01 |
111.34 |
388.9K |
| 10:00 |
111.42 |
111.53 |
110.82 |
111.16 |
494.9K |
| 10:05 |
111.17 |
111.47 |
111.16 |
111.16 |
294.0K |
| 10:10 |
111.16 |
111.21 |
110.67 |
110.75 |
432.7K |
| 10:15 |
110.75 |
111.28 |
110.70 |
111.25 |
192.6K |
| 10:20 |
111.26 |
111.36 |
110.75 |
110.83 |
274.3K |
| 10:25 |
110.90 |
110.94 |
110.59 |
110.64 |
330.3K |
| 10:30 |
110.62 |
110.82 |
110.33 |
110.33 |
522.2K |
| 10:35 |
110.33 |
110.44 |
110.20 |
110.20 |
276.5K |
| 10:40 |
110.21 |
110.21 |
109.88 |
109.96 |
484.5K |
| 10:45 |
109.96 |
110.25 |
109.90 |
109.99 |
331.3K |
| 10:50 |
110.01 |
110.27 |
109.91 |
110.12 |
446.8K |
| 10:55 |
110.14 |
110.24 |
109.68 |
109.68 |
410.4K |
| 11:00 |
109.66 |
110.08 |
109.66 |
109.93 |
250.6K |
| 11:05 |
109.83 |
110.30 |
109.70 |
109.88 |
374.9K |
| 11:10 |
109.91 |
110.03 |
109.73 |
109.89 |
319.6K |
| 11:15 |
109.89 |
110.03 |
109.50 |
109.55 |
634.4K |
| 11:20 |
109.55 |
109.55 |
109.10 |
109.12 |
537.5K |
| 11:25 |
109.12 |
109.45 |
109.10 |
109.28 |
269.3K |
| 11:30 |
109.20 |
109.20 |
109.20 |
109.20 |
32.5K |
| 13:00 |
109.21 |
109.28 |
108.42 |
108.83 |
1,139.8K |
| 13:05 |
108.81 |
108.90 |
108.60 |
108.72 |
374.5K |
| 13:10 |
108.95 |
109.20 |
108.80 |
108.81 |
440.5K |
| 13:15 |
108.80 |
108.87 |
108.60 |
108.75 |
354.6K |
| 13:20 |
108.84 |
108.98 |
108.65 |
108.96 |
206.5K |
| 13:25 |
108.93 |
109.02 |
108.81 |
108.81 |
224.8K |
| 13:30 |
108.81 |
109.03 |
108.80 |
108.96 |
196.0K |
| 13:35 |
108.95 |
108.95 |
108.43 |
108.47 |
353.4K |
| 13:40 |
108.43 |
108.56 |
108.22 |
108.43 |
394.6K |
| 13:45 |
108.43 |
108.43 |
108.04 |
108.11 |
442.1K |
| 13:50 |
108.12 |
108.44 |
108.12 |
108.23 |
257.4K |
| 13:55 |
108.23 |
108.72 |
108.23 |
108.41 |
248.6K |
| 14:00 |
108.44 |
108.59 |
108.26 |
108.28 |
260.1K |
| 14:05 |
108.30 |
108.38 |
108.22 |
108.22 |
193.9K |
| 14:10 |
108.26 |
108.57 |
108.13 |
108.55 |
287.6K |
| 14:15 |
108.55 |
108.56 |
108.13 |
108.13 |
330.8K |
| 14:20 |
108.11 |
108.40 |
108.10 |
108.21 |
398.7K |
| 14:25 |
108.22 |
108.36 |
108.20 |
108.22 |
174.5K |
| 14:30 |
108.22 |
108.31 |
108.11 |
108.28 |
272.0K |
| 14:35 |
108.29 |
108.52 |
108.21 |
108.52 |
255.8K |
| 14:40 |
108.52 |
108.93 |
108.52 |
108.86 |
327.6K |
| 14:45 |
108.85 |
108.92 |
108.50 |
108.61 |
389.8K |
| 14:50 |
108.65 |
108.69 |
108.40 |
108.64 |
459.1K |
| 14:55 |
108.64 |
109.01 |
108.62 |
109.01 |
282.0K |
| 15:40 |
109.01 |
109.01 |
109.01 |
109.01 |
237.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|