| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.20 |
115.29 |
114.20 |
114.20 |
1,215.3K |
| 09:35 |
114.20 |
114.98 |
114.18 |
114.70 |
662.3K |
| 09:40 |
114.62 |
114.92 |
114.36 |
114.36 |
494.8K |
| 09:45 |
114.34 |
114.36 |
113.50 |
113.70 |
1,252.2K |
| 09:50 |
113.62 |
114.89 |
113.62 |
114.25 |
613.4K |
| 09:55 |
114.31 |
115.19 |
114.31 |
115.16 |
366.4K |
| 10:00 |
115.20 |
115.47 |
114.71 |
114.91 |
403.1K |
| 10:05 |
114.95 |
115.45 |
114.69 |
114.69 |
499.8K |
| 10:10 |
114.69 |
115.10 |
114.48 |
114.53 |
284.2K |
| 10:15 |
114.51 |
114.68 |
114.01 |
114.18 |
420.2K |
| 10:20 |
114.16 |
114.30 |
113.99 |
114.08 |
342.4K |
| 10:25 |
114.08 |
114.48 |
114.01 |
114.18 |
313.9K |
| 10:30 |
114.18 |
114.32 |
113.81 |
114.03 |
490.2K |
| 10:35 |
114.02 |
114.20 |
113.84 |
114.08 |
356.6K |
| 10:40 |
114.09 |
114.44 |
113.92 |
114.01 |
443.5K |
| 10:45 |
114.10 |
114.50 |
114.00 |
114.14 |
316.4K |
| 10:50 |
114.14 |
114.51 |
114.14 |
114.28 |
294.2K |
| 10:55 |
114.28 |
114.39 |
114.00 |
114.00 |
384.7K |
| 11:00 |
113.95 |
114.09 |
113.72 |
113.95 |
508.4K |
| 11:05 |
113.92 |
114.60 |
113.86 |
114.33 |
411.2K |
| 11:10 |
114.34 |
114.45 |
113.86 |
113.86 |
391.3K |
| 11:15 |
113.85 |
114.03 |
113.78 |
113.83 |
428.1K |
| 11:20 |
113.86 |
113.86 |
113.51 |
113.64 |
478.1K |
| 11:25 |
113.64 |
113.66 |
113.11 |
113.30 |
590.1K |
| 11:30 |
113.28 |
113.28 |
113.28 |
113.28 |
1.8K |
| 13:00 |
113.30 |
114.08 |
113.30 |
113.90 |
530.6K |
| 13:05 |
113.90 |
113.90 |
113.12 |
113.13 |
403.3K |
| 13:10 |
113.12 |
113.36 |
113.00 |
113.00 |
611.2K |
| 13:15 |
113.00 |
113.24 |
113.00 |
113.05 |
429.9K |
| 13:20 |
113.05 |
113.24 |
113.01 |
113.08 |
221.6K |
| 13:25 |
113.06 |
113.14 |
112.80 |
112.86 |
471.5K |
| 13:30 |
112.89 |
113.22 |
112.82 |
112.87 |
383.4K |
| 13:35 |
112.87 |
113.20 |
112.84 |
113.02 |
329.9K |
| 13:40 |
113.02 |
113.22 |
112.91 |
113.06 |
280.2K |
| 13:45 |
113.07 |
113.21 |
113.03 |
113.12 |
337.3K |
| 13:50 |
113.14 |
113.20 |
113.03 |
113.05 |
299.8K |
| 13:55 |
113.03 |
113.04 |
112.90 |
112.94 |
480.8K |
| 14:00 |
112.94 |
113.37 |
112.94 |
113.37 |
394.2K |
| 14:05 |
113.38 |
113.50 |
113.02 |
113.09 |
315.2K |
| 14:10 |
113.07 |
113.13 |
113.00 |
113.01 |
397.5K |
| 14:15 |
113.00 |
113.06 |
113.00 |
113.00 |
508.4K |
| 14:20 |
113.01 |
113.52 |
113.01 |
113.51 |
520.9K |
| 14:25 |
113.53 |
113.66 |
113.21 |
113.34 |
572.4K |
| 14:30 |
113.32 |
113.43 |
113.20 |
113.20 |
350.5K |
| 14:35 |
113.22 |
113.75 |
113.12 |
113.68 |
414.0K |
| 14:40 |
113.68 |
114.27 |
113.67 |
114.27 |
545.9K |
| 14:45 |
114.26 |
114.59 |
114.10 |
114.31 |
612.1K |
| 14:50 |
114.21 |
114.45 |
114.16 |
114.45 |
454.9K |
| 14:55 |
114.43 |
114.51 |
114.41 |
114.51 |
300.3K |
| 15:40 |
114.50 |
114.50 |
114.50 |
114.50 |
312.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|