| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.32 |
115.79 |
114.01 |
114.23 |
2,204.4K |
| 09:35 |
114.30 |
115.94 |
113.84 |
115.15 |
1,300.4K |
| 09:40 |
115.34 |
115.61 |
114.62 |
115.43 |
652.4K |
| 09:45 |
115.43 |
115.88 |
114.82 |
115.56 |
720.8K |
| 09:50 |
115.61 |
115.62 |
114.50 |
115.00 |
688.3K |
| 09:55 |
115.05 |
116.52 |
115.05 |
115.50 |
1,457.2K |
| 10:00 |
115.50 |
116.30 |
115.40 |
116.24 |
729.4K |
| 10:05 |
116.20 |
116.86 |
116.19 |
116.42 |
1,429.1K |
| 10:10 |
116.41 |
116.90 |
116.13 |
116.74 |
530.5K |
| 10:15 |
116.82 |
117.54 |
116.07 |
116.07 |
998.3K |
| 10:20 |
116.07 |
117.06 |
116.01 |
116.60 |
480.4K |
| 10:25 |
116.56 |
116.60 |
116.30 |
116.58 |
353.6K |
| 10:30 |
116.55 |
116.63 |
115.85 |
115.90 |
534.4K |
| 10:35 |
115.88 |
116.06 |
115.71 |
115.71 |
395.9K |
| 10:40 |
115.69 |
115.78 |
115.38 |
115.56 |
521.1K |
| 10:45 |
115.54 |
115.70 |
115.35 |
115.52 |
386.1K |
| 10:50 |
115.54 |
115.58 |
115.18 |
115.30 |
318.1K |
| 10:55 |
115.30 |
115.75 |
115.22 |
115.64 |
181.3K |
| 11:00 |
115.63 |
115.83 |
115.23 |
115.29 |
167.9K |
| 11:05 |
115.28 |
115.85 |
115.08 |
115.85 |
268.4K |
| 11:10 |
115.86 |
116.16 |
115.60 |
115.60 |
188.4K |
| 11:15 |
115.60 |
115.90 |
115.37 |
115.81 |
163.3K |
| 11:20 |
115.86 |
116.00 |
115.51 |
116.00 |
132.6K |
| 11:25 |
116.00 |
116.20 |
115.60 |
116.05 |
172.8K |
| 11:30 |
116.03 |
116.03 |
116.03 |
116.03 |
1.1K |
| 13:00 |
116.05 |
116.05 |
115.45 |
115.67 |
399.4K |
| 13:05 |
115.59 |
116.50 |
115.59 |
116.50 |
419.5K |
| 13:10 |
116.50 |
116.82 |
116.38 |
116.82 |
326.7K |
| 13:15 |
116.80 |
116.88 |
116.50 |
116.61 |
354.4K |
| 13:20 |
116.60 |
116.62 |
116.04 |
116.10 |
175.6K |
| 13:25 |
116.11 |
116.30 |
116.10 |
116.17 |
137.4K |
| 13:30 |
116.15 |
116.33 |
115.80 |
116.19 |
212.1K |
| 13:35 |
116.15 |
116.39 |
116.15 |
116.28 |
157.7K |
| 13:40 |
116.25 |
116.60 |
116.16 |
116.17 |
240.3K |
| 13:45 |
116.14 |
116.21 |
115.95 |
116.06 |
326.7K |
| 13:50 |
116.10 |
116.23 |
115.95 |
116.16 |
126.5K |
| 13:55 |
116.16 |
116.30 |
116.10 |
116.21 |
108.3K |
| 14:00 |
116.20 |
116.20 |
115.90 |
116.01 |
176.2K |
| 14:05 |
116.03 |
116.17 |
115.93 |
116.00 |
196.1K |
| 14:10 |
116.00 |
116.03 |
115.81 |
115.96 |
217.6K |
| 14:15 |
115.95 |
115.95 |
115.80 |
115.80 |
144.1K |
| 14:20 |
115.80 |
115.82 |
115.60 |
115.80 |
183.5K |
| 14:25 |
115.80 |
115.93 |
115.80 |
115.92 |
98.3K |
| 14:30 |
115.92 |
116.13 |
115.81 |
115.82 |
191.6K |
| 14:35 |
115.81 |
115.82 |
115.59 |
115.60 |
302.5K |
| 14:40 |
115.60 |
115.63 |
115.50 |
115.50 |
267.0K |
| 14:45 |
115.50 |
115.50 |
115.15 |
115.33 |
385.5K |
| 14:50 |
115.33 |
115.58 |
115.31 |
115.58 |
377.2K |
| 14:55 |
115.56 |
115.63 |
115.55 |
115.55 |
218.4K |
| 15:40 |
115.55 |
115.55 |
115.55 |
115.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|