| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.16 |
115.30 |
113.53 |
113.66 |
3,284.1K |
| 09:35 |
113.59 |
113.76 |
112.33 |
112.47 |
2,176.9K |
| 09:40 |
112.29 |
112.93 |
111.82 |
112.91 |
1,530.0K |
| 09:45 |
112.98 |
113.77 |
112.98 |
113.11 |
811.1K |
| 09:50 |
113.23 |
114.36 |
112.72 |
113.96 |
988.4K |
| 09:55 |
113.99 |
114.33 |
113.60 |
114.31 |
679.2K |
| 10:00 |
114.38 |
114.83 |
113.98 |
114.82 |
861.5K |
| 10:05 |
114.80 |
115.92 |
114.80 |
115.61 |
1,647.8K |
| 10:10 |
115.62 |
116.00 |
115.58 |
115.64 |
1,061.4K |
| 10:15 |
115.72 |
115.74 |
114.42 |
114.63 |
520.1K |
| 10:20 |
114.62 |
116.00 |
114.30 |
115.72 |
720.2K |
| 10:25 |
115.64 |
115.70 |
115.01 |
115.27 |
339.5K |
| 10:30 |
115.32 |
115.32 |
114.73 |
114.73 |
323.8K |
| 10:35 |
114.74 |
114.99 |
114.46 |
114.46 |
308.2K |
| 10:40 |
114.45 |
114.62 |
114.33 |
114.50 |
262.6K |
| 10:45 |
114.50 |
114.75 |
114.18 |
114.31 |
317.5K |
| 10:50 |
114.37 |
114.37 |
113.88 |
114.01 |
342.3K |
| 10:55 |
114.01 |
114.02 |
113.80 |
113.87 |
247.4K |
| 11:00 |
113.85 |
113.86 |
113.36 |
113.47 |
361.7K |
| 11:05 |
113.48 |
113.62 |
113.30 |
113.43 |
313.2K |
| 11:10 |
113.43 |
113.63 |
113.32 |
113.35 |
332.9K |
| 11:15 |
113.38 |
113.46 |
113.06 |
113.38 |
293.9K |
| 11:20 |
113.34 |
113.94 |
113.14 |
113.44 |
201.5K |
| 11:25 |
113.42 |
113.78 |
113.31 |
113.70 |
151.3K |
| 11:30 |
113.71 |
113.71 |
113.71 |
113.71 |
0.8K |
| 13:00 |
113.76 |
114.75 |
113.41 |
114.62 |
335.6K |
| 13:05 |
114.63 |
114.63 |
114.38 |
114.60 |
242.6K |
| 13:10 |
114.56 |
114.67 |
114.19 |
114.43 |
229.7K |
| 13:15 |
114.42 |
114.43 |
114.10 |
114.25 |
224.8K |
| 13:20 |
114.39 |
115.10 |
114.39 |
114.63 |
373.5K |
| 13:25 |
114.66 |
115.01 |
114.34 |
115.00 |
217.8K |
| 13:30 |
115.02 |
115.02 |
114.42 |
114.42 |
230.2K |
| 13:35 |
114.46 |
114.69 |
114.25 |
114.38 |
267.3K |
| 13:40 |
114.43 |
114.50 |
114.14 |
114.50 |
190.5K |
| 13:45 |
114.41 |
114.78 |
114.34 |
114.39 |
321.9K |
| 13:50 |
114.39 |
114.58 |
114.21 |
114.36 |
196.2K |
| 13:55 |
114.40 |
114.49 |
114.25 |
114.25 |
127.6K |
| 14:00 |
114.23 |
114.33 |
114.20 |
114.27 |
124.4K |
| 14:05 |
114.27 |
114.34 |
114.16 |
114.29 |
214.0K |
| 14:10 |
114.30 |
114.30 |
114.19 |
114.21 |
190.9K |
| 14:15 |
114.20 |
114.48 |
114.20 |
114.40 |
155.9K |
| 14:20 |
114.40 |
114.54 |
114.26 |
114.29 |
304.1K |
| 14:25 |
114.30 |
114.49 |
114.30 |
114.33 |
244.3K |
| 14:30 |
114.33 |
114.35 |
114.00 |
114.03 |
515.0K |
| 14:35 |
114.04 |
114.35 |
114.03 |
114.30 |
189.5K |
| 14:40 |
114.35 |
114.41 |
114.28 |
114.37 |
350.7K |
| 14:45 |
114.37 |
114.45 |
114.35 |
114.43 |
331.8K |
| 14:50 |
114.43 |
114.56 |
114.41 |
114.56 |
442.4K |
| 14:55 |
114.55 |
114.56 |
114.45 |
114.56 |
326.6K |
| 15:40 |
114.56 |
114.56 |
114.56 |
114.56 |
264.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|