| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.83 |
111.48 |
108.83 |
110.75 |
5,803.1K |
| 09:35 |
110.77 |
112.84 |
110.24 |
112.15 |
3,852.6K |
| 09:40 |
112.29 |
114.01 |
111.20 |
114.01 |
2,373.6K |
| 09:45 |
113.98 |
114.44 |
112.80 |
112.80 |
2,261.1K |
| 09:50 |
112.79 |
113.47 |
112.18 |
113.12 |
1,673.9K |
| 09:55 |
113.11 |
114.66 |
112.97 |
114.58 |
1,430.7K |
| 10:00 |
114.58 |
114.67 |
114.04 |
114.13 |
1,101.7K |
| 10:05 |
114.25 |
114.78 |
113.20 |
113.21 |
994.4K |
| 10:10 |
113.20 |
113.85 |
112.89 |
113.81 |
850.0K |
| 10:15 |
113.83 |
113.83 |
113.12 |
113.32 |
658.9K |
| 10:20 |
113.38 |
113.93 |
113.38 |
113.65 |
614.6K |
| 10:25 |
113.70 |
114.28 |
113.59 |
113.60 |
522.4K |
| 10:30 |
113.60 |
113.63 |
112.72 |
112.82 |
701.9K |
| 10:35 |
112.90 |
113.28 |
112.82 |
113.21 |
397.9K |
| 10:40 |
113.23 |
113.76 |
113.22 |
113.76 |
678.3K |
| 10:45 |
113.75 |
114.20 |
113.75 |
114.00 |
734.3K |
| 10:50 |
114.03 |
114.60 |
114.00 |
114.56 |
662.1K |
| 10:55 |
114.59 |
114.96 |
114.11 |
114.74 |
621.6K |
| 11:00 |
114.70 |
115.23 |
114.70 |
115.19 |
856.0K |
| 11:05 |
115.20 |
115.47 |
114.94 |
115.47 |
392.6K |
| 11:10 |
115.44 |
115.53 |
114.95 |
115.32 |
690.7K |
| 11:15 |
115.30 |
115.50 |
115.07 |
115.18 |
413.5K |
| 11:20 |
115.18 |
115.53 |
114.95 |
115.41 |
383.5K |
| 11:25 |
115.38 |
115.43 |
115.02 |
115.02 |
146.5K |
| 11:30 |
115.01 |
115.01 |
115.01 |
115.01 |
1.3K |
| 13:00 |
115.01 |
115.07 |
114.70 |
114.82 |
743.5K |
| 13:05 |
114.76 |
114.89 |
114.48 |
114.54 |
432.6K |
| 13:10 |
114.55 |
114.66 |
114.31 |
114.33 |
497.6K |
| 13:15 |
114.33 |
114.46 |
114.30 |
114.38 |
245.3K |
| 13:20 |
114.37 |
114.51 |
114.30 |
114.43 |
241.6K |
| 13:25 |
114.49 |
114.50 |
114.00 |
114.01 |
404.6K |
| 13:30 |
113.99 |
113.99 |
113.44 |
113.46 |
591.3K |
| 13:35 |
113.47 |
113.47 |
112.70 |
112.73 |
812.4K |
| 13:40 |
112.73 |
112.78 |
112.51 |
112.51 |
605.3K |
| 13:45 |
112.50 |
112.71 |
112.50 |
112.71 |
620.9K |
| 13:50 |
112.71 |
112.74 |
112.30 |
112.59 |
785.4K |
| 13:55 |
112.58 |
112.80 |
112.48 |
112.80 |
297.7K |
| 14:00 |
112.80 |
113.45 |
112.78 |
112.78 |
304.0K |
| 14:05 |
112.79 |
112.93 |
112.51 |
112.92 |
310.8K |
| 14:10 |
112.92 |
113.00 |
112.65 |
112.66 |
301.4K |
| 14:15 |
112.66 |
112.66 |
112.27 |
112.27 |
396.5K |
| 14:20 |
112.26 |
112.26 |
111.69 |
111.83 |
705.8K |
| 14:25 |
111.80 |
112.21 |
111.80 |
112.15 |
429.6K |
| 14:30 |
112.14 |
112.19 |
111.91 |
112.05 |
513.1K |
| 14:35 |
112.05 |
112.19 |
111.98 |
112.03 |
320.7K |
| 14:40 |
112.02 |
112.53 |
112.02 |
112.53 |
362.8K |
| 14:45 |
112.54 |
112.93 |
112.49 |
112.92 |
522.2K |
| 14:50 |
112.92 |
113.56 |
112.87 |
113.55 |
851.9K |
| 14:55 |
113.56 |
113.97 |
113.54 |
113.95 |
527.9K |
| 15:40 |
113.39 |
113.39 |
113.39 |
113.39 |
365.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|