| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.56 |
108.00 |
106.56 |
107.80 |
12,078.4K |
| 09:35 |
108.05 |
108.07 |
105.50 |
105.50 |
3,103.7K |
| 09:40 |
105.50 |
105.69 |
105.00 |
105.23 |
2,345.2K |
| 09:45 |
105.32 |
106.00 |
104.90 |
105.98 |
1,556.6K |
| 09:50 |
106.00 |
106.45 |
105.65 |
105.90 |
919.6K |
| 09:55 |
105.92 |
106.09 |
105.59 |
105.82 |
735.1K |
| 10:00 |
105.82 |
106.49 |
105.78 |
106.41 |
930.2K |
| 10:05 |
106.41 |
106.72 |
105.92 |
106.56 |
803.4K |
| 10:10 |
106.56 |
108.33 |
106.56 |
107.82 |
2,330.3K |
| 10:15 |
107.81 |
108.04 |
106.91 |
106.91 |
1,081.3K |
| 10:20 |
106.95 |
107.02 |
106.60 |
106.66 |
519.1K |
| 10:25 |
106.67 |
106.83 |
106.36 |
106.46 |
631.0K |
| 10:30 |
106.46 |
106.77 |
106.19 |
106.73 |
518.5K |
| 10:35 |
106.66 |
106.81 |
106.37 |
106.56 |
447.0K |
| 10:40 |
106.60 |
106.80 |
106.12 |
106.26 |
475.6K |
| 10:45 |
106.27 |
106.87 |
106.26 |
106.77 |
372.7K |
| 10:50 |
106.68 |
107.01 |
106.56 |
107.01 |
403.1K |
| 10:55 |
106.86 |
107.10 |
106.82 |
106.90 |
627.6K |
| 11:00 |
106.85 |
107.09 |
106.65 |
106.65 |
749.9K |
| 11:05 |
106.62 |
106.64 |
106.28 |
106.58 |
677.5K |
| 11:10 |
106.56 |
106.96 |
106.50 |
106.91 |
377.5K |
| 11:15 |
106.91 |
107.08 |
106.68 |
107.06 |
418.9K |
| 11:20 |
107.07 |
107.14 |
106.64 |
106.64 |
344.7K |
| 11:25 |
106.66 |
106.75 |
106.31 |
106.75 |
436.9K |
| 11:30 |
106.67 |
106.67 |
106.67 |
106.67 |
5.4K |
| 13:00 |
106.70 |
107.21 |
106.41 |
107.21 |
716.9K |
| 13:05 |
107.21 |
107.72 |
107.18 |
107.55 |
441.0K |
| 13:10 |
107.55 |
108.10 |
107.44 |
108.00 |
886.5K |
| 13:15 |
108.00 |
108.07 |
107.62 |
107.70 |
645.7K |
| 13:20 |
107.70 |
107.70 |
107.04 |
107.04 |
422.3K |
| 13:25 |
107.02 |
107.15 |
107.00 |
107.09 |
399.5K |
| 13:30 |
107.10 |
107.25 |
107.06 |
107.09 |
348.8K |
| 13:35 |
107.09 |
107.12 |
106.83 |
106.90 |
372.9K |
| 13:40 |
106.90 |
107.11 |
106.88 |
106.96 |
326.2K |
| 13:45 |
107.01 |
107.10 |
106.89 |
107.00 |
257.4K |
| 13:50 |
107.01 |
107.10 |
106.97 |
106.99 |
308.2K |
| 13:55 |
106.99 |
107.07 |
106.98 |
107.00 |
327.9K |
| 14:00 |
107.01 |
107.21 |
106.96 |
107.02 |
392.7K |
| 14:05 |
107.05 |
107.07 |
107.02 |
107.04 |
318.6K |
| 14:10 |
107.04 |
107.04 |
106.71 |
106.73 |
595.1K |
| 14:15 |
106.74 |
106.78 |
106.50 |
106.51 |
560.7K |
| 14:20 |
106.51 |
106.57 |
106.40 |
106.41 |
540.8K |
| 14:25 |
106.40 |
106.49 |
106.35 |
106.38 |
573.8K |
| 14:30 |
106.47 |
106.71 |
106.45 |
106.65 |
450.2K |
| 14:35 |
106.65 |
106.67 |
106.58 |
106.58 |
455.1K |
| 14:40 |
106.59 |
106.60 |
106.45 |
106.60 |
474.1K |
| 14:45 |
106.60 |
106.61 |
106.43 |
106.45 |
798.3K |
| 14:50 |
106.47 |
106.74 |
106.45 |
106.74 |
724.9K |
| 14:55 |
106.70 |
106.70 |
106.60 |
106.62 |
486.6K |
| 15:40 |
106.65 |
106.65 |
106.65 |
106.65 |
513.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|