| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.45 |
117.45 |
106.90 |
106.90 |
8,324.0K |
| 09:35 |
106.89 |
107.49 |
103.71 |
104.57 |
5,594.5K |
| 09:40 |
104.72 |
106.35 |
104.51 |
105.74 |
3,182.7K |
| 09:45 |
105.79 |
106.84 |
105.79 |
105.97 |
1,847.9K |
| 09:50 |
105.99 |
107.50 |
105.97 |
107.01 |
1,580.4K |
| 09:55 |
107.09 |
107.21 |
105.82 |
106.76 |
1,143.8K |
| 10:00 |
106.89 |
107.08 |
106.06 |
106.92 |
834.7K |
| 10:05 |
106.76 |
107.58 |
106.57 |
107.50 |
943.2K |
| 10:10 |
107.50 |
107.99 |
106.66 |
106.75 |
1,066.5K |
| 10:15 |
106.80 |
106.80 |
105.13 |
105.27 |
1,149.2K |
| 10:20 |
105.28 |
105.29 |
104.50 |
104.80 |
1,492.3K |
| 10:25 |
104.79 |
104.96 |
104.05 |
104.10 |
1,255.6K |
| 10:30 |
104.33 |
104.40 |
104.00 |
104.10 |
1,088.6K |
| 10:35 |
104.35 |
104.53 |
103.44 |
103.70 |
1,236.2K |
| 10:40 |
103.85 |
103.85 |
103.01 |
103.01 |
1,124.8K |
| 10:45 |
103.02 |
104.31 |
103.02 |
104.19 |
785.0K |
| 10:50 |
104.18 |
104.18 |
103.33 |
103.44 |
515.2K |
| 10:55 |
103.43 |
103.81 |
103.18 |
103.36 |
656.3K |
| 11:00 |
103.38 |
103.50 |
103.20 |
103.25 |
528.8K |
| 11:05 |
103.30 |
103.31 |
103.07 |
103.19 |
433.1K |
| 11:10 |
103.19 |
103.21 |
103.00 |
103.00 |
866.1K |
| 11:15 |
103.02 |
103.72 |
103.02 |
103.68 |
656.2K |
| 11:20 |
103.67 |
104.28 |
103.67 |
104.27 |
516.5K |
| 11:25 |
104.27 |
104.85 |
104.26 |
104.57 |
651.5K |
| 11:30 |
104.58 |
104.58 |
104.58 |
104.58 |
0.1K |
| 13:00 |
104.67 |
104.93 |
103.91 |
103.91 |
806.6K |
| 13:05 |
103.88 |
104.22 |
103.83 |
104.22 |
383.9K |
| 13:10 |
104.22 |
104.26 |
103.52 |
103.55 |
466.9K |
| 13:15 |
103.50 |
103.50 |
103.09 |
103.17 |
722.0K |
| 13:20 |
103.17 |
103.31 |
103.09 |
103.17 |
491.6K |
| 13:25 |
103.20 |
103.48 |
103.18 |
103.33 |
485.8K |
| 13:30 |
103.33 |
103.33 |
103.01 |
103.17 |
831.1K |
| 13:35 |
103.17 |
103.37 |
103.03 |
103.08 |
517.8K |
| 13:40 |
103.09 |
103.18 |
103.03 |
103.07 |
436.1K |
| 13:45 |
103.07 |
103.09 |
102.40 |
102.41 |
1,304.6K |
| 13:50 |
102.39 |
102.77 |
102.36 |
102.67 |
722.3K |
| 13:55 |
102.66 |
102.75 |
102.55 |
102.70 |
377.6K |
| 14:00 |
102.69 |
102.70 |
102.35 |
102.42 |
570.8K |
| 14:05 |
102.44 |
102.69 |
102.44 |
102.58 |
521.7K |
| 14:10 |
102.60 |
102.66 |
102.19 |
102.63 |
706.6K |
| 14:15 |
102.63 |
102.98 |
102.56 |
102.92 |
443.1K |
| 14:20 |
102.97 |
103.09 |
102.89 |
102.89 |
491.7K |
| 14:25 |
102.88 |
102.90 |
102.67 |
102.79 |
368.1K |
| 14:30 |
102.79 |
103.02 |
102.67 |
102.79 |
446.3K |
| 14:35 |
102.79 |
102.85 |
102.38 |
102.49 |
640.2K |
| 14:40 |
102.49 |
102.65 |
102.46 |
102.65 |
590.9K |
| 14:45 |
102.65 |
102.65 |
102.41 |
102.41 |
1,033.4K |
| 14:50 |
102.41 |
102.58 |
102.31 |
102.51 |
1,583.3K |
| 14:55 |
102.53 |
102.60 |
102.45 |
102.56 |
487.9K |
| 15:40 |
102.51 |
102.51 |
102.51 |
102.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|