| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.17 |
128.78 |
125.21 |
127.00 |
4,577.8K |
| 09:35 |
127.43 |
129.39 |
126.83 |
129.22 |
1,652.6K |
| 09:40 |
129.20 |
129.20 |
127.80 |
127.81 |
872.5K |
| 09:45 |
127.70 |
127.70 |
126.25 |
126.95 |
1,279.4K |
| 09:50 |
126.96 |
126.98 |
126.20 |
126.26 |
843.9K |
| 09:55 |
126.26 |
126.26 |
125.17 |
125.25 |
1,057.3K |
| 10:00 |
125.30 |
126.12 |
125.11 |
126.10 |
880.9K |
| 10:05 |
126.05 |
127.99 |
126.05 |
127.48 |
704.1K |
| 10:10 |
127.55 |
127.88 |
127.10 |
127.40 |
366.8K |
| 10:15 |
127.40 |
127.80 |
127.10 |
127.53 |
280.4K |
| 10:20 |
127.53 |
127.77 |
127.38 |
127.63 |
185.9K |
| 10:25 |
127.51 |
128.49 |
127.51 |
128.49 |
336.3K |
| 10:30 |
128.55 |
129.20 |
128.21 |
128.42 |
577.7K |
| 10:35 |
128.42 |
129.00 |
128.21 |
128.90 |
229.4K |
| 10:40 |
128.86 |
129.07 |
128.71 |
128.86 |
222.6K |
| 10:45 |
128.85 |
128.85 |
128.06 |
128.10 |
200.5K |
| 10:50 |
128.12 |
128.41 |
127.85 |
127.85 |
231.0K |
| 10:55 |
127.93 |
128.30 |
127.80 |
128.26 |
296.8K |
| 11:00 |
128.26 |
128.26 |
127.60 |
127.62 |
356.2K |
| 11:05 |
127.62 |
127.63 |
127.44 |
127.57 |
273.1K |
| 11:10 |
127.57 |
127.72 |
127.41 |
127.52 |
173.0K |
| 11:15 |
127.59 |
127.81 |
127.58 |
127.60 |
154.8K |
| 11:20 |
127.60 |
128.00 |
127.60 |
127.78 |
125.2K |
| 11:25 |
127.74 |
127.99 |
127.62 |
127.68 |
104.0K |
| 11:30 |
127.68 |
127.68 |
127.68 |
127.68 |
0.1K |
| 13:00 |
127.68 |
127.68 |
127.00 |
127.00 |
342.5K |
| 13:05 |
127.04 |
127.04 |
126.30 |
126.30 |
370.6K |
| 13:10 |
126.29 |
126.99 |
126.26 |
126.70 |
324.6K |
| 13:15 |
126.70 |
126.97 |
126.65 |
126.66 |
275.2K |
| 13:20 |
126.66 |
126.94 |
126.46 |
126.54 |
175.5K |
| 13:25 |
126.54 |
126.54 |
125.94 |
126.02 |
331.2K |
| 13:30 |
126.01 |
126.25 |
125.70 |
125.76 |
366.4K |
| 13:35 |
125.77 |
125.96 |
125.64 |
125.94 |
278.3K |
| 13:40 |
125.93 |
126.00 |
125.60 |
125.79 |
233.5K |
| 13:45 |
125.91 |
125.91 |
125.50 |
125.51 |
265.4K |
| 13:50 |
125.51 |
125.78 |
125.20 |
125.21 |
341.7K |
| 13:55 |
125.28 |
125.83 |
125.28 |
125.65 |
209.8K |
| 14:00 |
125.66 |
126.48 |
125.62 |
126.43 |
246.2K |
| 14:05 |
126.43 |
126.71 |
126.16 |
126.65 |
193.6K |
| 14:10 |
126.66 |
126.76 |
126.26 |
126.26 |
190.6K |
| 14:15 |
126.26 |
126.41 |
126.14 |
126.35 |
174.3K |
| 14:20 |
126.27 |
126.27 |
125.88 |
125.88 |
161.6K |
| 14:25 |
125.82 |
126.18 |
125.76 |
126.09 |
289.1K |
| 14:30 |
126.11 |
126.46 |
126.00 |
126.04 |
302.2K |
| 14:35 |
126.04 |
126.06 |
125.88 |
125.97 |
297.8K |
| 14:40 |
126.00 |
126.15 |
125.77 |
125.81 |
427.5K |
| 14:45 |
125.80 |
125.97 |
125.75 |
125.84 |
457.3K |
| 14:50 |
125.84 |
125.99 |
125.73 |
125.79 |
543.8K |
| 14:55 |
125.78 |
125.87 |
125.59 |
125.65 |
399.0K |
| 15:40 |
125.77 |
125.77 |
125.77 |
125.77 |
306.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|