| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.71 |
137.09 |
136.12 |
136.66 |
1,464.8K |
| 09:35 |
136.70 |
137.30 |
135.77 |
136.55 |
1,102.7K |
| 09:40 |
136.55 |
136.55 |
135.45 |
135.55 |
923.6K |
| 09:45 |
135.60 |
136.18 |
135.35 |
136.01 |
1,078.3K |
| 09:50 |
136.07 |
136.47 |
135.56 |
135.83 |
710.3K |
| 09:55 |
135.86 |
136.40 |
135.38 |
135.73 |
949.2K |
| 10:00 |
135.65 |
136.74 |
135.01 |
136.51 |
974.7K |
| 10:05 |
136.51 |
137.35 |
136.12 |
136.32 |
1,054.5K |
| 10:10 |
136.33 |
136.33 |
134.85 |
135.00 |
911.3K |
| 10:15 |
135.07 |
135.68 |
134.66 |
134.95 |
684.2K |
| 10:20 |
135.00 |
135.00 |
134.20 |
134.29 |
943.1K |
| 10:25 |
134.38 |
134.79 |
134.10 |
134.69 |
642.9K |
| 10:30 |
134.71 |
135.41 |
134.71 |
135.13 |
365.0K |
| 10:35 |
135.09 |
135.60 |
135.05 |
135.36 |
225.3K |
| 10:40 |
135.30 |
136.19 |
135.30 |
136.05 |
438.7K |
| 10:45 |
136.10 |
136.55 |
135.83 |
136.15 |
311.3K |
| 10:50 |
136.13 |
136.31 |
135.77 |
136.01 |
205.7K |
| 10:55 |
136.01 |
136.18 |
135.25 |
135.86 |
200.9K |
| 11:00 |
135.81 |
136.18 |
135.50 |
135.50 |
210.1K |
| 11:05 |
135.47 |
135.70 |
135.12 |
135.24 |
231.6K |
| 11:10 |
135.17 |
136.14 |
135.17 |
135.99 |
247.8K |
| 11:15 |
135.98 |
136.10 |
135.60 |
136.10 |
347.8K |
| 11:20 |
136.07 |
136.24 |
135.72 |
135.85 |
265.0K |
| 11:25 |
135.86 |
136.19 |
135.78 |
135.81 |
171.4K |
| 11:30 |
135.81 |
135.81 |
135.81 |
135.81 |
1.1K |
| 13:00 |
135.79 |
135.79 |
134.60 |
134.60 |
494.3K |
| 13:05 |
134.70 |
134.70 |
134.41 |
134.44 |
514.1K |
| 13:10 |
134.48 |
135.39 |
134.30 |
135.27 |
480.0K |
| 13:15 |
135.27 |
135.37 |
134.83 |
135.11 |
281.3K |
| 13:20 |
135.34 |
135.53 |
135.11 |
135.27 |
253.0K |
| 13:25 |
135.24 |
135.41 |
134.82 |
134.85 |
209.4K |
| 13:30 |
134.90 |
135.29 |
134.83 |
135.21 |
263.5K |
| 13:35 |
135.18 |
135.18 |
134.78 |
134.80 |
238.4K |
| 13:40 |
134.93 |
134.95 |
134.56 |
134.81 |
241.5K |
| 13:45 |
134.83 |
134.85 |
134.38 |
134.42 |
350.1K |
| 13:50 |
134.45 |
134.55 |
134.36 |
134.53 |
288.5K |
| 13:55 |
134.55 |
134.64 |
134.35 |
134.40 |
430.1K |
| 14:00 |
134.40 |
134.66 |
134.38 |
134.53 |
273.6K |
| 14:05 |
134.52 |
134.56 |
134.20 |
134.22 |
377.0K |
| 14:10 |
134.23 |
134.35 |
134.11 |
134.15 |
485.3K |
| 14:15 |
134.15 |
134.84 |
134.06 |
134.48 |
448.4K |
| 14:20 |
134.55 |
134.55 |
134.07 |
134.22 |
223.9K |
| 14:25 |
134.26 |
134.80 |
134.26 |
134.79 |
281.1K |
| 14:30 |
134.86 |
134.94 |
134.77 |
134.82 |
316.1K |
| 14:35 |
134.82 |
134.82 |
134.38 |
134.60 |
399.4K |
| 14:40 |
134.60 |
134.74 |
134.43 |
134.43 |
349.5K |
| 14:45 |
134.40 |
134.43 |
134.28 |
134.39 |
473.1K |
| 14:50 |
134.36 |
134.59 |
134.19 |
134.54 |
680.5K |
| 14:55 |
134.50 |
134.51 |
134.30 |
134.42 |
330.8K |
| 15:40 |
134.49 |
134.49 |
134.49 |
134.49 |
320.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|