| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.61 |
142.42 |
141.00 |
142.00 |
3,416.0K |
| 09:35 |
142.00 |
142.84 |
141.09 |
141.19 |
1,657.4K |
| 09:40 |
141.05 |
143.47 |
140.94 |
142.32 |
2,145.6K |
| 09:45 |
142.32 |
142.58 |
140.99 |
141.87 |
1,431.1K |
| 09:50 |
141.90 |
141.96 |
140.40 |
141.30 |
1,592.7K |
| 09:55 |
141.35 |
141.35 |
139.57 |
139.87 |
1,603.4K |
| 10:00 |
140.13 |
140.24 |
139.10 |
139.16 |
1,118.9K |
| 10:05 |
139.18 |
140.60 |
139.18 |
140.21 |
704.3K |
| 10:10 |
140.02 |
140.12 |
138.40 |
138.56 |
1,000.7K |
| 10:15 |
138.57 |
138.63 |
137.89 |
137.92 |
1,508.7K |
| 10:20 |
137.93 |
138.28 |
137.56 |
137.56 |
905.0K |
| 10:25 |
137.50 |
138.20 |
137.50 |
138.10 |
1,023.4K |
| 10:30 |
138.10 |
138.79 |
137.92 |
138.39 |
404.8K |
| 10:35 |
138.31 |
139.06 |
138.20 |
139.05 |
376.5K |
| 10:40 |
139.05 |
139.80 |
139.05 |
139.69 |
429.5K |
| 10:45 |
139.68 |
139.93 |
139.08 |
139.56 |
408.0K |
| 10:50 |
139.57 |
139.60 |
138.75 |
139.00 |
214.8K |
| 10:55 |
138.87 |
139.17 |
138.59 |
139.15 |
221.4K |
| 11:00 |
139.20 |
139.49 |
138.94 |
139.28 |
422.1K |
| 11:05 |
139.20 |
139.30 |
138.78 |
139.17 |
293.6K |
| 11:10 |
139.18 |
139.18 |
138.66 |
139.00 |
183.4K |
| 11:15 |
139.00 |
139.33 |
138.71 |
138.77 |
200.6K |
| 11:20 |
138.92 |
139.50 |
138.69 |
139.36 |
281.4K |
| 11:25 |
139.41 |
139.50 |
139.21 |
139.46 |
192.9K |
| 11:30 |
139.46 |
139.46 |
139.46 |
139.46 |
1.5K |
| 13:00 |
139.41 |
139.41 |
138.47 |
138.93 |
358.0K |
| 13:05 |
139.00 |
139.20 |
138.74 |
138.92 |
152.6K |
| 13:10 |
138.84 |
138.85 |
138.49 |
138.53 |
527.4K |
| 13:15 |
138.56 |
138.60 |
138.01 |
138.01 |
212.4K |
| 13:20 |
138.01 |
138.30 |
137.80 |
137.82 |
410.5K |
| 13:25 |
137.83 |
138.14 |
137.51 |
137.52 |
547.4K |
| 13:30 |
137.55 |
137.62 |
137.30 |
137.40 |
563.9K |
| 13:35 |
137.44 |
137.44 |
137.11 |
137.18 |
491.2K |
| 13:40 |
137.20 |
137.21 |
136.70 |
136.77 |
670.4K |
| 13:45 |
136.69 |
137.00 |
136.43 |
136.56 |
569.9K |
| 13:50 |
136.57 |
136.99 |
136.30 |
136.38 |
406.8K |
| 13:55 |
136.36 |
136.36 |
135.72 |
135.75 |
711.2K |
| 14:00 |
135.75 |
137.00 |
135.75 |
136.88 |
535.4K |
| 14:05 |
136.83 |
137.48 |
136.83 |
136.94 |
386.5K |
| 14:10 |
136.89 |
136.89 |
136.50 |
136.64 |
245.6K |
| 14:15 |
136.66 |
136.66 |
136.40 |
136.52 |
227.7K |
| 14:20 |
136.52 |
136.52 |
136.11 |
136.32 |
457.6K |
| 14:25 |
136.30 |
136.65 |
136.29 |
136.65 |
368.4K |
| 14:30 |
136.58 |
137.48 |
136.55 |
137.23 |
444.5K |
| 14:35 |
137.22 |
137.46 |
136.62 |
136.74 |
455.0K |
| 14:40 |
136.68 |
136.85 |
136.11 |
136.31 |
598.8K |
| 14:45 |
136.31 |
136.68 |
136.31 |
136.68 |
642.1K |
| 14:50 |
136.72 |
137.28 |
136.68 |
137.02 |
622.1K |
| 14:55 |
137.02 |
137.02 |
136.70 |
136.70 |
234.9K |
| 15:40 |
136.70 |
136.70 |
136.70 |
136.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|