| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.84 |
140.70 |
137.84 |
140.40 |
8,530.0K |
| 09:35 |
140.45 |
141.80 |
139.80 |
140.50 |
3,721.4K |
| 09:40 |
140.50 |
141.33 |
139.80 |
141.33 |
2,045.8K |
| 09:45 |
141.40 |
141.50 |
139.91 |
141.25 |
1,435.5K |
| 09:50 |
141.20 |
141.20 |
139.50 |
140.00 |
975.7K |
| 09:55 |
140.01 |
140.33 |
139.50 |
140.01 |
1,030.5K |
| 10:00 |
139.92 |
140.22 |
139.55 |
139.87 |
1,012.5K |
| 10:05 |
139.85 |
140.20 |
139.58 |
140.19 |
732.9K |
| 10:10 |
140.06 |
140.46 |
139.56 |
140.23 |
723.1K |
| 10:15 |
140.27 |
140.27 |
139.60 |
139.60 |
503.3K |
| 10:20 |
139.50 |
139.50 |
138.34 |
138.80 |
1,017.1K |
| 10:25 |
138.78 |
139.12 |
138.53 |
138.82 |
397.9K |
| 10:30 |
138.82 |
139.50 |
138.68 |
139.50 |
416.6K |
| 10:35 |
139.30 |
139.65 |
138.92 |
139.20 |
558.6K |
| 10:40 |
139.19 |
139.58 |
138.94 |
139.50 |
456.7K |
| 10:45 |
139.51 |
140.88 |
139.50 |
140.59 |
1,328.7K |
| 10:50 |
140.68 |
141.35 |
140.44 |
141.35 |
1,631.8K |
| 10:55 |
141.46 |
141.88 |
141.12 |
141.56 |
1,449.9K |
| 11:00 |
141.60 |
143.39 |
141.60 |
142.27 |
1,940.9K |
| 11:05 |
142.04 |
142.92 |
141.77 |
142.71 |
680.4K |
| 11:10 |
142.65 |
144.00 |
142.65 |
143.37 |
1,747.0K |
| 11:15 |
143.30 |
143.84 |
142.83 |
142.83 |
726.6K |
| 11:20 |
142.80 |
143.01 |
142.34 |
142.47 |
350.0K |
| 11:25 |
142.47 |
143.23 |
142.40 |
142.98 |
447.8K |
| 11:30 |
142.95 |
142.95 |
142.95 |
142.95 |
0.4K |
| 13:00 |
142.87 |
143.24 |
142.47 |
142.98 |
828.8K |
| 13:05 |
142.90 |
144.00 |
142.90 |
143.98 |
747.2K |
| 13:10 |
144.00 |
144.00 |
143.40 |
143.40 |
623.8K |
| 13:15 |
143.35 |
143.67 |
142.71 |
143.58 |
460.3K |
| 13:20 |
143.58 |
143.63 |
142.93 |
143.08 |
499.5K |
| 13:25 |
143.03 |
143.06 |
142.28 |
142.78 |
412.6K |
| 13:30 |
142.79 |
143.06 |
142.45 |
143.06 |
451.6K |
| 13:35 |
143.06 |
143.06 |
142.13 |
142.13 |
243.2K |
| 13:40 |
142.13 |
142.28 |
141.93 |
142.10 |
513.3K |
| 13:45 |
142.10 |
142.50 |
141.97 |
142.49 |
292.9K |
| 13:50 |
142.48 |
143.13 |
142.42 |
143.13 |
312.9K |
| 13:55 |
143.10 |
143.10 |
142.42 |
143.06 |
202.2K |
| 14:00 |
143.08 |
143.25 |
142.80 |
143.10 |
342.9K |
| 14:05 |
143.08 |
143.12 |
142.14 |
142.20 |
400.2K |
| 14:10 |
142.21 |
142.53 |
142.16 |
142.33 |
356.9K |
| 14:15 |
142.36 |
142.36 |
141.80 |
141.82 |
372.4K |
| 14:20 |
141.81 |
141.81 |
141.40 |
141.59 |
519.3K |
| 14:25 |
141.52 |
141.53 |
141.01 |
141.02 |
481.9K |
| 14:30 |
141.01 |
141.62 |
140.81 |
141.09 |
561.0K |
| 14:35 |
141.08 |
141.53 |
141.08 |
141.30 |
309.6K |
| 14:40 |
141.30 |
141.83 |
141.28 |
141.83 |
382.0K |
| 14:45 |
141.83 |
142.34 |
141.51 |
141.88 |
407.6K |
| 14:50 |
141.88 |
141.88 |
141.39 |
141.50 |
635.4K |
| 14:55 |
141.50 |
141.65 |
141.50 |
141.50 |
452.1K |
| 15:40 |
141.50 |
141.50 |
141.50 |
141.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|