| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.75 |
135.75 |
132.05 |
133.76 |
8,693.6K |
| 09:35 |
133.68 |
134.04 |
132.13 |
133.00 |
3,335.5K |
| 09:40 |
132.98 |
132.98 |
131.30 |
132.30 |
1,835.7K |
| 09:45 |
132.30 |
132.60 |
131.01 |
131.90 |
1,600.9K |
| 09:50 |
131.86 |
132.76 |
131.66 |
132.74 |
1,050.1K |
| 09:55 |
133.02 |
133.86 |
132.50 |
132.71 |
1,486.7K |
| 10:00 |
132.73 |
134.57 |
132.73 |
134.20 |
1,479.9K |
| 10:05 |
134.33 |
134.33 |
133.40 |
133.83 |
775.4K |
| 10:10 |
133.74 |
134.68 |
133.74 |
134.40 |
1,008.9K |
| 10:15 |
134.41 |
134.55 |
132.71 |
132.71 |
498.2K |
| 10:20 |
132.65 |
133.47 |
132.60 |
132.97 |
297.4K |
| 10:25 |
133.00 |
134.00 |
132.91 |
133.92 |
325.2K |
| 10:30 |
133.98 |
134.00 |
133.22 |
133.45 |
290.4K |
| 10:35 |
133.57 |
133.99 |
133.57 |
133.81 |
202.6K |
| 10:40 |
133.85 |
133.85 |
132.66 |
133.10 |
282.5K |
| 10:45 |
133.17 |
133.50 |
133.13 |
133.41 |
222.4K |
| 10:50 |
133.42 |
133.46 |
132.69 |
133.05 |
290.4K |
| 10:55 |
133.00 |
134.30 |
133.00 |
134.29 |
658.4K |
| 11:00 |
134.29 |
134.38 |
133.40 |
134.37 |
349.7K |
| 11:05 |
134.40 |
134.48 |
134.00 |
134.38 |
307.9K |
| 11:10 |
134.35 |
134.44 |
134.00 |
134.12 |
219.0K |
| 11:15 |
134.12 |
134.35 |
133.79 |
134.35 |
227.6K |
| 11:20 |
134.35 |
134.70 |
133.89 |
134.00 |
483.6K |
| 11:25 |
134.00 |
134.50 |
133.80 |
133.99 |
221.6K |
| 11:30 |
134.02 |
134.02 |
134.02 |
134.02 |
0.7K |
| 13:00 |
133.98 |
134.03 |
132.33 |
132.70 |
877.7K |
| 13:05 |
132.64 |
132.98 |
132.12 |
132.15 |
387.1K |
| 13:10 |
132.13 |
132.46 |
131.60 |
131.60 |
766.3K |
| 13:15 |
131.54 |
131.54 |
131.00 |
131.38 |
1,135.7K |
| 13:20 |
131.46 |
131.94 |
131.32 |
131.48 |
380.2K |
| 13:25 |
131.50 |
132.45 |
131.18 |
132.40 |
298.4K |
| 13:30 |
132.39 |
132.60 |
132.00 |
132.29 |
217.2K |
| 13:35 |
132.29 |
132.63 |
132.06 |
132.25 |
373.3K |
| 13:40 |
132.40 |
132.56 |
132.20 |
132.48 |
144.0K |
| 13:45 |
132.73 |
132.85 |
132.37 |
132.37 |
195.8K |
| 13:50 |
132.25 |
132.49 |
132.01 |
132.29 |
206.2K |
| 13:55 |
132.29 |
132.68 |
132.17 |
132.61 |
144.8K |
| 14:00 |
132.64 |
132.87 |
132.38 |
132.85 |
185.5K |
| 14:05 |
132.85 |
132.90 |
132.45 |
132.50 |
168.4K |
| 14:10 |
132.52 |
132.88 |
132.43 |
132.88 |
218.2K |
| 14:15 |
132.81 |
132.87 |
132.55 |
132.71 |
131.0K |
| 14:20 |
132.68 |
132.96 |
132.42 |
132.47 |
224.5K |
| 14:25 |
132.47 |
132.67 |
132.31 |
132.36 |
201.4K |
| 14:30 |
132.38 |
132.95 |
132.30 |
132.87 |
333.8K |
| 14:35 |
132.87 |
132.87 |
132.68 |
132.70 |
295.2K |
| 14:40 |
132.75 |
132.88 |
132.72 |
132.78 |
467.2K |
| 14:45 |
132.80 |
134.00 |
132.78 |
133.94 |
1,166.4K |
| 14:50 |
133.87 |
133.98 |
133.38 |
133.40 |
809.1K |
| 14:55 |
133.39 |
133.49 |
133.11 |
133.18 |
402.3K |
| 15:40 |
133.20 |
133.20 |
133.20 |
133.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|