| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.96 |
126.50 |
121.96 |
124.30 |
5,226.1K |
| 09:35 |
124.30 |
124.96 |
123.56 |
124.19 |
2,505.2K |
| 09:40 |
124.30 |
124.94 |
123.54 |
123.97 |
1,648.5K |
| 09:45 |
123.97 |
125.65 |
123.78 |
125.49 |
1,613.6K |
| 09:50 |
125.50 |
125.50 |
124.75 |
125.29 |
983.9K |
| 09:55 |
125.34 |
126.00 |
125.23 |
126.00 |
1,231.1K |
| 10:00 |
125.88 |
128.20 |
125.73 |
127.28 |
2,656.8K |
| 10:05 |
127.04 |
127.14 |
125.59 |
125.98 |
1,039.5K |
| 10:10 |
126.00 |
126.00 |
125.30 |
125.58 |
640.8K |
| 10:15 |
125.61 |
125.62 |
124.78 |
125.47 |
629.6K |
| 10:20 |
125.49 |
126.99 |
125.49 |
126.99 |
495.8K |
| 10:25 |
126.97 |
127.61 |
126.51 |
127.58 |
656.4K |
| 10:30 |
127.58 |
128.00 |
127.05 |
128.00 |
763.5K |
| 10:35 |
128.00 |
128.99 |
127.11 |
127.50 |
1,480.1K |
| 10:40 |
127.56 |
128.51 |
127.14 |
128.51 |
550.5K |
| 10:45 |
128.58 |
129.18 |
128.20 |
128.59 |
1,049.1K |
| 10:50 |
128.60 |
129.29 |
127.89 |
128.75 |
722.8K |
| 10:55 |
128.80 |
129.06 |
128.25 |
128.27 |
533.5K |
| 11:00 |
128.24 |
128.24 |
127.81 |
127.83 |
374.1K |
| 11:05 |
127.83 |
128.54 |
127.80 |
128.52 |
252.2K |
| 11:10 |
128.53 |
128.55 |
128.00 |
128.32 |
363.9K |
| 11:15 |
128.26 |
128.26 |
127.22 |
127.81 |
438.6K |
| 11:20 |
127.82 |
128.50 |
127.72 |
128.18 |
236.2K |
| 11:25 |
128.18 |
128.18 |
127.51 |
127.95 |
239.3K |
| 11:30 |
127.95 |
127.95 |
127.95 |
127.95 |
0.6K |
| 13:00 |
127.90 |
127.90 |
126.63 |
127.14 |
338.5K |
| 13:05 |
127.15 |
127.30 |
127.00 |
127.05 |
239.6K |
| 13:10 |
127.01 |
127.68 |
127.01 |
127.39 |
201.3K |
| 13:15 |
127.33 |
127.71 |
127.04 |
127.70 |
189.7K |
| 13:20 |
127.63 |
127.93 |
127.07 |
127.09 |
145.9K |
| 13:25 |
127.09 |
127.09 |
126.88 |
126.95 |
166.8K |
| 13:30 |
126.96 |
127.20 |
126.94 |
126.95 |
146.3K |
| 13:35 |
126.94 |
127.01 |
126.63 |
126.98 |
186.1K |
| 13:40 |
126.97 |
127.50 |
126.94 |
127.43 |
181.0K |
| 13:45 |
127.43 |
127.99 |
127.30 |
127.43 |
204.5K |
| 13:50 |
127.42 |
127.42 |
127.00 |
127.33 |
155.5K |
| 13:55 |
127.35 |
127.77 |
127.27 |
127.77 |
182.7K |
| 14:00 |
127.73 |
128.20 |
127.66 |
127.91 |
470.7K |
| 14:05 |
128.00 |
128.00 |
127.25 |
127.33 |
283.4K |
| 14:10 |
127.27 |
127.60 |
127.26 |
127.59 |
245.3K |
| 14:15 |
127.60 |
127.89 |
127.55 |
127.58 |
201.7K |
| 14:20 |
127.50 |
127.51 |
127.24 |
127.50 |
285.4K |
| 14:25 |
127.50 |
127.62 |
127.37 |
127.41 |
191.8K |
| 14:30 |
127.41 |
127.48 |
127.01 |
127.13 |
238.1K |
| 14:35 |
127.14 |
127.31 |
127.09 |
127.15 |
260.8K |
| 14:40 |
127.14 |
127.72 |
126.80 |
127.64 |
591.3K |
| 14:45 |
127.50 |
127.79 |
127.35 |
127.78 |
465.5K |
| 14:50 |
127.77 |
127.77 |
127.59 |
127.60 |
502.4K |
| 14:55 |
127.59 |
127.69 |
127.59 |
127.66 |
342.0K |
| 15:40 |
127.65 |
127.65 |
127.65 |
127.65 |
233.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|