| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.90 |
119.22 |
117.68 |
118.00 |
3,778.5K |
| 09:35 |
117.82 |
120.46 |
117.56 |
120.40 |
3,206.0K |
| 09:40 |
120.25 |
120.83 |
118.58 |
120.83 |
2,267.3K |
| 09:45 |
120.81 |
121.01 |
118.68 |
119.04 |
1,830.2K |
| 09:50 |
119.18 |
119.72 |
118.88 |
119.03 |
1,083.9K |
| 09:55 |
119.12 |
119.38 |
118.03 |
118.30 |
833.9K |
| 10:00 |
118.13 |
119.25 |
118.13 |
119.16 |
532.3K |
| 10:05 |
119.10 |
119.20 |
118.65 |
119.12 |
576.8K |
| 10:10 |
119.00 |
119.13 |
118.10 |
119.01 |
446.6K |
| 10:15 |
119.02 |
119.35 |
118.72 |
119.35 |
357.8K |
| 10:20 |
119.35 |
119.48 |
118.83 |
118.83 |
315.2K |
| 10:25 |
118.88 |
118.88 |
118.18 |
118.21 |
366.2K |
| 10:30 |
118.21 |
118.38 |
117.61 |
117.73 |
545.8K |
| 10:35 |
117.82 |
117.94 |
117.02 |
117.34 |
639.8K |
| 10:40 |
117.41 |
117.64 |
117.09 |
117.33 |
295.2K |
| 10:45 |
117.32 |
118.16 |
117.30 |
117.99 |
244.8K |
| 10:50 |
117.98 |
118.50 |
117.90 |
118.40 |
177.3K |
| 10:55 |
118.40 |
118.40 |
117.66 |
117.69 |
183.8K |
| 11:00 |
117.70 |
118.40 |
117.70 |
118.01 |
209.8K |
| 11:05 |
118.13 |
118.36 |
118.01 |
118.29 |
98.0K |
| 11:10 |
118.29 |
118.65 |
118.29 |
118.60 |
180.7K |
| 11:15 |
118.61 |
118.75 |
118.30 |
118.70 |
212.0K |
| 11:20 |
118.74 |
118.99 |
118.60 |
118.68 |
242.8K |
| 11:25 |
118.79 |
118.96 |
118.52 |
118.80 |
272.7K |
| 11:30 |
118.85 |
118.85 |
118.85 |
118.85 |
2.1K |
| 13:00 |
118.85 |
119.20 |
118.10 |
118.16 |
641.7K |
| 13:05 |
118.25 |
118.43 |
117.90 |
118.20 |
269.7K |
| 13:10 |
118.25 |
118.25 |
117.98 |
118.20 |
183.5K |
| 13:15 |
118.17 |
119.10 |
118.14 |
118.96 |
273.7K |
| 13:20 |
118.96 |
119.56 |
118.70 |
119.56 |
477.4K |
| 13:25 |
119.58 |
119.91 |
119.40 |
119.41 |
585.4K |
| 13:30 |
119.41 |
119.60 |
119.18 |
119.52 |
285.6K |
| 13:35 |
119.52 |
119.74 |
119.04 |
119.04 |
273.8K |
| 13:40 |
119.01 |
119.20 |
118.93 |
119.08 |
231.0K |
| 13:45 |
119.07 |
119.61 |
119.05 |
119.59 |
239.0K |
| 13:50 |
119.59 |
119.59 |
119.24 |
119.46 |
210.7K |
| 13:55 |
119.46 |
119.50 |
119.32 |
119.50 |
163.0K |
| 14:00 |
119.49 |
119.58 |
119.26 |
119.49 |
236.8K |
| 14:05 |
119.49 |
119.99 |
119.43 |
119.88 |
423.2K |
| 14:10 |
119.88 |
119.89 |
119.66 |
119.79 |
232.6K |
| 14:15 |
119.80 |
119.93 |
119.69 |
119.82 |
248.6K |
| 14:20 |
119.90 |
119.96 |
119.53 |
119.59 |
256.6K |
| 14:25 |
119.56 |
119.58 |
119.07 |
119.30 |
436.0K |
| 14:30 |
119.33 |
119.75 |
119.23 |
119.49 |
254.2K |
| 14:35 |
119.49 |
119.68 |
119.23 |
119.66 |
365.6K |
| 14:40 |
119.66 |
119.66 |
119.41 |
119.48 |
368.3K |
| 14:45 |
119.48 |
119.56 |
119.39 |
119.49 |
402.0K |
| 14:50 |
119.50 |
119.87 |
119.48 |
119.71 |
541.3K |
| 14:55 |
119.71 |
119.72 |
119.46 |
119.46 |
267.0K |
| 15:40 |
119.43 |
119.43 |
119.43 |
119.43 |
234.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|